Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:17:00 | 0 | 15,758 |
| 15.05.25 09:47:15 | 0 | 15,744 |
| 15.05.25 09:17:14 | 0 | 15,730 |
| 15.05.25 08:33:53 | 3 | 15,662 |
| 15.05.25 07:35:02 | 0 | 15,616 |
| 14.05.25 22:47:31 | 0 | 15,752 |
| 14.05.25 22:17:02 | 0 | 15,752 |
| 14.05.25 21:56:54 | 60 | 15,752 |
| 14.05.25 21:47:21 | 0 | 15,832 |
| 14.05.25 21:17:00 | 0 | 15,832 |
| 14.05.25 20:47:06 | 0 | 15,832 |
| 14.05.25 20:17:23 | 0 | 15,832 |
| 14.05.25 19:47:31 | 0 | 15,832 |
| 14.05.25 19:17:33 | 0 | 15,832 |
| 14.05.25 18:47:30 | 0 | 15,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:17:05 | 0 | 15,832 |
| 14.05.25 17:47:19 | 0 | 15,832 |
| 14.05.25 17:17:13 | 0 | 15,832 |
| 14.05.25 16:47:28 | 0 | 15,850 |
| 14.05.25 16:22:19 | 1 | 15,850 |
| 14.05.25 16:17:16 | 0 | 15,792 |
| 14.05.25 15:45:02 | 0 | 15,792 |
| 14.05.25 15:17:32 | 0 | 15,792 |
| 14.05.25 14:47:17 | 0 | 15,792 |
| 14.05.25 14:17:27 | 0 | 15,792 |
| 14.05.25 13:47:08 | 0 | 15,792 |
| 14.05.25 13:17:14 | 0 | 15,792 |
| 14.05.25 12:47:12 | 0 | 15,792 |
| 14.05.25 12:17:03 | 0 | 15,792 |
| 14.05.25 11:47:19 | 0 | 15,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:17:09 | 0 | 15,792 |
| 14.05.25 10:47:18 | 0 | 15,796 |
| 14.05.25 10:17:03 | 0 | 15,796 |
| 14.05.25 09:47:06 | 0 | 15,796 |
| 14.05.25 09:17:12 | 0 | 15,796 |
| 14.05.25 07:35:05 | 0 | 15,678 |
| 13.05.25 22:47:05 | 0 | 15,918 |
| 13.05.25 22:17:11 | 0 | 15,918 |
| 13.05.25 21:47:06 | 0 | 15,918 |
| 13.05.25 21:17:20 | 0 | 15,918 |
| 13.05.25 20:47:02 | 0 | 15,918 |
| 13.05.25 20:17:16 | 0 | 15,918 |
| 13.05.25 19:47:00 | 0 | 15,918 |
| 13.05.25 19:17:10 | 0 | 15,918 |
| 13.05.25 18:47:20 | 0 | 15,918 |