iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:43:45 | - | 5,658 |
| 05.06.25 19:41:19 | - | 5,660 |
| 05.06.25 19:38:52 | - | 5,658 |
| 05.06.25 19:36:11 | - | 5,656 |
| 05.06.25 19:34:01 | - | 5,655 |
| 05.06.25 19:32:20 | - | 5,653 |
| 05.06.25 19:27:54 | - | 5,655 |
| 05.06.25 19:21:26 | - | 5,653 |
| 05.06.25 19:17:57 | - | 5,652 |
| 05.06.25 19:17:25 | - | 5,650 |
| 05.06.25 19:15:11 | - | 5,652 |
| 05.06.25 19:13:57 | - | 5,650 |
| 05.06.25 19:13:42 | - | 5,652 |
| 05.06.25 19:05:13 | - | 5,650 |
| 05.06.25 19:02:57 | - | 5,651 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:56:11 | - | 5,649 |
| 05.06.25 18:51:34 | - | 5,648 |
| 05.06.25 18:50:02 | - | 5,649 |
| 05.06.25 18:46:11 | - | 5,651 |
| 05.06.25 18:45:11 | - | 5,653 |
| 05.06.25 18:42:26 | - | 5,655 |
| 05.06.25 18:41:56 | - | 5,653 |
| 05.06.25 18:37:34 | - | 5,655 |
| 05.06.25 18:35:15 | - | 5,653 |
| 05.06.25 18:33:18 | - | 5,652 |
| 05.06.25 18:30:17 | - | 5,653 |
| 05.06.25 18:28:16 | - | 5,652 |
| 05.06.25 18:27:41 | - | 5,653 |
| 05.06.25 18:23:26 | - | 5,652 |
| 05.06.25 18:22:17 | - | 5,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:21:41 | - | 5,655 |
| 05.06.25 18:19:26 | - | 5,656 |
| 05.06.25 18:18:49 | - | 5,655 |
| 05.06.25 18:17:41 | - | 5,654 |
| 05.06.25 18:16:51 | - | 5,656 |
| 05.06.25 18:15:26 | - | 5,658 |
| 05.06.25 18:14:36 | - | 5,656 |
| 05.06.25 18:12:51 | - | 5,655 |
| 05.06.25 18:12:12 | - | 5,656 |
| 05.06.25 18:07:30 | - | 5,655 |
| 05.06.25 18:04:57 | - | 5,656 |
| 05.06.25 18:02:37 | - | 5,656 |
| 05.06.25 18:02:03 | - | 5,658 |
| 05.06.25 18:01:22 | - | 5,656 |
| 05.06.25 18:00:02 | - | 5,655 |