iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:57:16 | - | 5,634 |
| 05.06.25 22:55:49 | - | 5,635 |
| 05.06.25 22:52:17 | - | 5,636 |
| 05.06.25 22:51:42 | - | 5,637 |
| 05.06.25 22:49:48 | - | 5,638 |
| 05.06.25 22:48:04 | - | 5,637 |
| 05.06.25 22:45:21 | - | 5,636 |
| 05.06.25 22:42:26 | - | 5,635 |
| 05.06.25 22:41:00 | - | 5,634 |
| 05.06.25 22:39:03 | - | 5,635 |
| 05.06.25 22:38:43 | - | 5,634 |
| 05.06.25 22:37:24 | - | 5,635 |
| 05.06.25 22:35:52 | - | 5,636 |
| 05.06.25 22:35:16 | - | 5,637 |
| 05.06.25 22:33:22 | - | 5,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:31:36 | - | 5,639 |
| 05.06.25 22:30:57 | - | 5,638 |
| 05.06.25 22:30:00 | - | 5,639 |
| 05.06.25 22:29:20 | - | 5,640 |
| 05.06.25 22:29:09 | - | 5,641 |
| 05.06.25 22:28:21 | - | 5,640 |
| 05.06.25 22:26:56 | - | 5,639 |
| 05.06.25 22:22:48 | - | 5,638 |
| 05.06.25 22:20:36 | - | 5,637 |
| 05.06.25 22:19:23 | - | 5,636 |
| 05.06.25 22:18:16 | - | 5,635 |
| 05.06.25 22:17:53 | - | 5,636 |
| 05.06.25 22:17:19 | - | 5,637 |
| 05.06.25 22:16:58 | - | 5,636 |
| 05.06.25 22:16:45 | - | 5,637 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:16:36 | - | 5,638 |
| 05.06.25 22:16:22 | - | 5,636 |
| 05.06.25 22:15:46 | - | 5,636 |
| 05.06.25 22:15:29 | - | 5,638 |
| 05.06.25 22:15:19 | - | 5,636 |
| 05.06.25 22:15:05 | - | 5,637 |
| 05.06.25 22:14:34 | - | 5,640 |
| 05.06.25 22:12:42 | - | 5,641 |
| 05.06.25 22:12:06 | - | 5,640 |
| 05.06.25 22:11:02 | - | 5,641 |
| 05.06.25 22:11:02 | - | 5,641 |
| 05.06.25 22:11:02 | - | 5,641 |
| 05.06.25 22:10:04 | - | 5,642 |
| 05.06.25 22:07:58 | - | 5,643 |
| 05.06.25 22:07:29 | - | 5,642 |