iShares Edge MSCI World Minimum Volatility UCITS ETF USD Dist
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:33 | - | 5,688 |
| 09:06:07 | - | 5,687 |
| 09:05:06 | - | 5,686 |
| 09:04:47 | - | 5,686 |
| 09:04:36 | - | 5,686 |
| 08:58:21 | - | 5,669 |
| 08:56:24 | - | 5,668 |
| 08:52:30 | - | 5,666 |
| 08:52:05 | - | 5,665 |
| 08:47:39 | - | 5,667 |
| 08:45:13 | - | 5,668 |
| 08:43:27 | - | 5,670 |
| 08:40:56 | - | 5,671 |
| 08:39:07 | - | 5,672 |
| 08:38:44 | - | 5,673 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:01 | - | 5,674 |
| 08:37:34 | - | 5,673 |
| 08:36:59 | - | 5,672 |
| 08:35:56 | - | 5,673 |
| 08:35:06 | - | 5,672 |
| 08:34:21 | - | 5,673 |
| 08:33:41 | - | 5,672 |
| 08:32:31 | - | 5,671 |
| 08:31:02 | - | 5,670 |
| 08:30:07 | - | 5,669 |
| 08:29:02 | - | 5,668 |
| 08:26:30 | - | 5,668 |
| 08:24:45 | - | 5,669 |
| 08:22:22 | - | 5,668 |
| 08:21:39 | - | 5,669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:07 | - | 5,670 |
| 08:18:05 | - | 5,669 |
| 08:17:17 | - | 5,668 |
| 08:15:04 | - | 5,666 |
| 08:10:54 | - | 5,655 |
| 08:09:21 | - | 5,653 |
| 08:06:25 | - | 5,655 |
| 08:04:45 | - | 5,656 |
| 08:02:42 | - | 5,655 |
| 08:01:06 | - | 5,653 |
| 08:00:09 | - | 5,654 |
| 07:55:02 | - | 5,656 |
| 07:52:33 | - | 5,657 |
| 07:48:36 | - | 5,658 |
| 05.06.25 22:58:48 | - | 5,633 |