iShares S&P 500 Cons.Staples S.U.E.USD A
WKN A142NW | ISIN IE00B40B8R38 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:05:12 | 0 | 7,922 |
| 07.06.24 10:20:15 | 0 | 7,928 |
| 07.06.24 09:20:14 | 0 | 7,921 |
| 07.06.24 08:09:56 | 0 | 7,935 |
| 06.06.24 21:48:03 | 0 | 7,929 |
| 06.06.24 20:55:07 | 0 | 7,924 |
| 06.06.24 20:08:05 | 0 | 7,929 |
| 06.06.24 18:21:03 | 0 | 7,949 |
| 06.06.24 17:15:10 | 0 | 7,939 |
| 06.06.24 16:20:13 | 0 | 7,951 |
| 06.06.24 15:48:02 | 0 | 7,921 |
| 06.06.24 15:15:03 | 0 | 7,905 |
| 06.06.24 14:15:09 | 0 | 7,911 |
| 06.06.24 13:10:14 | 0 | 7,909 |
| 06.06.24 11:58:07 | 0 | 7,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:05:22 | 0 | 7,898 |
| 06.06.24 10:20:06 | 0 | 7,910 |
| 06.06.24 09:20:14 | 0 | 7,894 |
| 06.06.24 08:22:25 | 0 | 7,903 |
| 06.06.24 08:08:02 | 0 | 7,802 |
| 05.06.24 21:48:02 | 0 | 7,889 |
| 05.06.24 20:55:05 | 0 | 7,892 |
| 05.06.24 20:08:02 | 0 | 7,887 |
| 05.06.24 18:21:09 | 0 | 7,882 |
| 05.06.24 17:15:10 | 0 | 7,886 |
| 05.06.24 16:20:13 | 0 | 7,861 |
| 05.06.24 15:48:02 | 0 | 7,874 |
| 05.06.24 15:15:03 | 0 | 7,918 |
| 05.06.24 14:15:16 | 0 | 7,937 |
| 05.06.24 13:10:14 | 0 | 7,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:58:03 | 0 | 7,921 |
| 05.06.24 11:05:12 | 0 | 7,926 |
| 05.06.24 10:20:05 | 0 | 7,927 |
| 05.06.24 09:20:13 | 0 | 7,920 |
| 05.06.24 08:07:17 | 0 | 7,936 |
| 04.06.24 21:48:02 | 0 | 7,908 |
| 04.06.24 20:55:02 | 0 | 7,922 |
| 04.06.24 20:08:03 | 0 | 7,918 |
| 04.06.24 18:21:07 | 0 | 7,884 |
| 04.06.24 17:15:10 | 0 | 7,890 |
| 04.06.24 16:20:13 | 0 | 7,884 |
| 04.06.24 15:48:02 | 0 | 7,877 |
| 04.06.24 15:15:04 | 0 | 7,858 |
| 04.06.24 14:15:09 | 0 | 7,849 |
| 04.06.24 13:10:14 | 0 | 7,849 |