Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:41 | - | 91,28 |
06.06.25 15:56:36 | - | 91,29 |
06.06.25 15:56:35 | - | 91,29 |
06.06.25 15:56:21 | - | 91,29 |
06.06.25 15:56:20 | - | 91,29 |
06.06.25 15:55:22 | - | 91,29 |
06.06.25 15:55:21 | - | 91,31 |
06.06.25 15:55:14 | - | 91,31 |
06.06.25 15:55:14 | - | 91,32 |
06.06.25 15:55:01 | - | 91,32 |
06.06.25 15:54:58 | - | 91,32 |
06.06.25 15:54:28 | - | 91,31 |
06.06.25 15:54:25 | - | 91,31 |
06.06.25 15:54:25 | - | 91,32 |
06.06.25 15:54:23 | - | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:21 | - | 91,32 |
06.06.25 15:54:17 | - | 91,33 |
06.06.25 15:54:17 | - | 91,32 |
06.06.25 15:54:07 | - | 91,33 |
06.06.25 15:54:01 | - | 91,34 |
06.06.25 15:54:01 | - | 91,32 |
06.06.25 15:53:44 | - | 91,33 |
06.06.25 15:53:43 | - | 91,33 |
06.06.25 15:53:37 | - | 91,34 |
06.06.25 15:53:34 | - | 91,34 |
06.06.25 15:53:32 | - | 91,32 |
06.06.25 15:53:32 | - | 91,30 |
06.06.25 15:53:31 | - | 91,32 |
06.06.25 15:53:31 | - | 91,30 |
06.06.25 15:53:29 | - | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:28 | - | 91,30 |
06.06.25 15:53:28 | - | 91,28 |
06.06.25 15:53:20 | - | 91,30 |
06.06.25 15:53:19 | - | 91,30 |
06.06.25 15:53:16 | - | 91,28 |
06.06.25 15:53:08 | - | 91,28 |
06.06.25 15:53:07 | - | 91,28 |
06.06.25 15:52:55 | - | 91,29 |
06.06.25 15:52:53 | - | 91,29 |
06.06.25 15:52:45 | - | 91,29 |
06.06.25 15:52:44 | - | 91,29 |
06.06.25 15:52:35 | - | 91,29 |
06.06.25 15:52:35 | - | 91,29 |
06.06.25 15:52:35 | - | 91,29 |
06.06.25 15:52:27 | - | 91,29 |