Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:42 | - | 91,04 |
| 12:37:41 | - | 91,04 |
| 12:37:29 | - | 91,01 |
| 12:37:29 | - | 91,02 |
| 12:37:20 | - | 91,03 |
| 12:37:18 | - | 91,03 |
| 12:37:15 | - | 91,02 |
| 12:37:11 | - | 91,02 |
| 12:37:11 | - | 90,99 |
| 12:37:08 | - | 91,02 |
| 12:36:53 | - | 91,02 |
| 12:36:43 | - | 91,01 |
| 12:36:42 | - | 91,01 |
| 12:36:41 | - | 90,97 |
| 12:36:24 | - | 90,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:24 | - | 91,00 |
| 12:36:23 | - | 91,00 |
| 12:36:14 | - | 90,99 |
| 12:36:13 | - | 91,00 |
| 12:36:04 | - | 91,00 |
| 12:36:02 | - | 91,02 |
| 12:35:58 | - | 91,02 |
| 12:35:57 | - | 91,02 |
| 12:35:52 | - | 91,00 |
| 12:35:51 | - | 91,00 |
| 12:35:45 | - | 91,01 |
| 12:35:43 | - | 91,01 |
| 12:35:30 | - | 90,98 |
| 12:35:16 | - | 90,98 |
| 12:35:09 | - | 90,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:08 | - | 90,99 |
| 12:34:49 | - | 90,99 |
| 12:34:44 | - | 91,00 |
| 12:34:44 | - | 91,00 |
| 12:34:43 | - | 90,99 |
| 12:34:42 | - | 91,00 |
| 12:34:08 | - | 90,98 |
| 12:34:02 | - | 90,98 |
| 12:34:02 | - | 90,99 |
| 12:33:46 | - | 90,98 |
| 12:33:46 | - | 90,98 |
| 12:33:43 | - | 90,99 |
| 12:33:42 | - | 90,99 |
| 12:33:40 | - | 90,99 |
| 12:33:35 | - | 90,98 |