Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:28:43 | - | 88,01 |
13.06.25 16:28:42 | - | 88,00 |
13.06.25 16:28:41 | - | 88,01 |
13.06.25 16:28:36 | - | 88,01 |
13.06.25 16:28:36 | - | 88,02 |
13.06.25 16:28:35 | - | 88,03 |
13.06.25 16:28:26 | - | 88,03 |
13.06.25 16:28:24 | - | 88,02 |
13.06.25 16:28:21 | - | 88,03 |
13.06.25 16:28:21 | - | 88,02 |
13.06.25 16:28:19 | - | 88,03 |
13.06.25 16:28:19 | - | 88,02 |
13.06.25 16:28:16 | - | 88,03 |
13.06.25 16:28:16 | - | 88,01 |
13.06.25 16:28:15 | - | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:28:14 | - | 88,03 |
13.06.25 16:28:11 | - | 88,03 |
13.06.25 16:28:11 | - | 88,02 |
13.06.25 16:28:08 | - | 88,03 |
13.06.25 16:28:08 | - | 88,07 |
13.06.25 16:28:07 | - | 88,07 |
13.06.25 16:28:05 | - | 88,07 |
13.06.25 16:28:05 | - | 88,06 |
13.06.25 16:28:02 | - | 88,07 |
13.06.25 16:27:58 | - | 88,07 |
13.06.25 16:27:55 | - | 88,07 |
13.06.25 16:27:44 | - | 88,07 |
13.06.25 16:27:34 | - | 88,07 |
13.06.25 16:27:34 | - | 88,08 |
13.06.25 16:27:33 | - | 88,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:27:32 | - | 88,08 |
13.06.25 16:27:31 | - | 88,08 |
13.06.25 16:27:26 | - | 88,06 |
13.06.25 16:27:24 | - | 88,06 |
13.06.25 16:27:23 | - | 88,06 |
13.06.25 16:27:22 | - | 88,06 |
13.06.25 16:27:21 | - | 88,06 |
13.06.25 16:27:18 | - | 88,06 |
13.06.25 16:27:11 | - | 88,06 |
13.06.25 16:27:11 | - | 88,06 |
13.06.25 16:27:10 | - | 88,06 |
13.06.25 16:27:03 | - | 88,06 |
13.06.25 16:27:02 | - | 88,06 |
13.06.25 16:26:58 | - | 88,06 |
13.06.25 16:26:44 | - | 88,06 |