Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:37:08 | - | 88,01 |
13.06.25 11:37:05 | - | 88,01 |
13.06.25 11:37:04 | - | 88,00 |
13.06.25 11:37:03 | - | 87,98 |
13.06.25 11:37:02 | - | 87,98 |
13.06.25 11:36:50 | - | 87,98 |
13.06.25 11:36:49 | - | 87,98 |
13.06.25 11:36:37 | - | 87,96 |
13.06.25 11:36:36 | - | 87,97 |
13.06.25 11:36:28 | - | 87,97 |
13.06.25 11:36:27 | - | 87,98 |
13.06.25 11:36:26 | - | 87,97 |
13.06.25 11:36:26 | - | 87,98 |
13.06.25 11:36:22 | - | 87,97 |
13.06.25 11:36:06 | - | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:36:04 | - | 87,99 |
13.06.25 11:36:03 | - | 87,98 |
13.06.25 11:36:03 | - | 87,97 |
13.06.25 11:35:59 | - | 87,98 |
13.06.25 11:35:59 | - | 87,97 |
13.06.25 11:35:58 | - | 87,98 |
13.06.25 11:35:53 | - | 87,97 |
13.06.25 11:35:48 | - | 87,98 |
13.06.25 11:35:48 | - | 87,97 |
13.06.25 11:35:47 | - | 87,98 |
13.06.25 11:35:46 | - | 87,99 |
13.06.25 11:35:45 | - | 87,98 |
13.06.25 11:35:44 | - | 87,99 |
13.06.25 11:35:44 | - | 87,98 |
13.06.25 11:35:43 | - | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:35:42 | - | 87,98 |
13.06.25 11:35:41 | - | 87,96 |
13.06.25 11:35:34 | - | 87,99 |
13.06.25 11:35:34 | - | 87,97 |
13.06.25 11:35:18 | - | 87,99 |
13.06.25 11:35:18 | - | 87,99 |
13.06.25 11:35:15 | - | 87,98 |
13.06.25 11:35:13 | - | 87,97 |
13.06.25 11:35:09 | - | 87,98 |
13.06.25 11:35:08 | - | 87,98 |
13.06.25 11:35:07 | - | 87,97 |
13.06.25 11:35:07 | - | 87,97 |
13.06.25 11:35:06 | - | 87,96 |
13.06.25 11:35:04 | - | 87,95 |
13.06.25 11:34:38 | - | 87,95 |