Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:35 | - | 91,14 |
06.06.25 18:30:25 | - | 91,14 |
06.06.25 18:30:24 | - | 91,13 |
06.06.25 18:30:12 | - | 91,13 |
06.06.25 18:30:03 | - | 91,13 |
06.06.25 18:30:01 | - | 91,13 |
06.06.25 18:29:56 | - | 91,13 |
06.06.25 18:29:55 | - | 91,14 |
06.06.25 18:29:54 | - | 91,14 |
06.06.25 18:29:43 | - | 91,14 |
06.06.25 18:29:41 | - | 91,15 |
06.06.25 18:29:03 | - | 91,14 |
06.06.25 18:28:59 | - | 91,15 |
06.06.25 18:28:57 | - | 91,15 |
06.06.25 18:28:56 | - | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:56 | - | 91,15 |
06.06.25 18:28:47 | - | 91,14 |
06.06.25 18:28:47 | - | 91,14 |
06.06.25 18:28:43 | - | 91,13 |
06.06.25 18:28:39 | - | 91,12 |
06.06.25 18:28:37 | - | 91,13 |
06.06.25 18:28:36 | - | 91,12 |
06.06.25 18:28:34 | - | 91,13 |
06.06.25 18:28:22 | - | 91,12 |
06.06.25 18:28:15 | - | 91,13 |
06.06.25 18:28:14 | - | 91,12 |
06.06.25 18:28:10 | - | 91,13 |
06.06.25 18:28:09 | - | 91,13 |
06.06.25 18:28:07 | - | 91,13 |
06.06.25 18:28:04 | - | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:03 | - | 91,14 |
06.06.25 18:27:59 | - | 91,13 |
06.06.25 18:27:58 | - | 91,14 |
06.06.25 18:27:55 | - | 91,13 |
06.06.25 18:27:35 | - | 91,14 |
06.06.25 18:27:28 | - | 91,15 |
06.06.25 18:27:27 | - | 91,15 |
06.06.25 18:27:25 | - | 91,14 |
06.06.25 18:27:24 | - | 91,14 |
06.06.25 18:27:17 | - | 91,13 |
06.06.25 18:27:13 | - | 91,13 |
06.06.25 18:26:54 | - | 91,13 |
06.06.25 18:26:53 | - | 91,14 |
06.06.25 18:26:50 | - | 91,13 |
06.06.25 18:26:43 | - | 91,14 |