Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:50 | - | 91,35 |
06.06.25 15:50:49 | - | 91,34 |
06.06.25 15:50:48 | - | 91,35 |
06.06.25 15:50:45 | - | 91,37 |
06.06.25 15:50:44 | - | 91,37 |
06.06.25 15:50:31 | - | 91,37 |
06.06.25 15:50:28 | - | 91,38 |
06.06.25 15:50:28 | - | 91,39 |
06.06.25 15:50:08 | - | 91,39 |
06.06.25 15:50:01 | - | 91,40 |
06.06.25 15:50:01 | - | 91,38 |
06.06.25 15:49:53 | - | 91,39 |
06.06.25 15:49:42 | - | 91,40 |
06.06.25 15:49:42 | - | 91,38 |
06.06.25 15:49:38 | - | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:38 | - | 91,40 |
06.06.25 15:49:37 | - | 91,38 |
06.06.25 15:49:37 | - | 91,40 |
06.06.25 15:49:36 | - | 91,38 |
06.06.25 15:49:28 | - | 91,40 |
06.06.25 15:49:09 | - | 91,40 |
06.06.25 15:49:09 | - | 91,38 |
06.06.25 15:49:04 | - | 91,40 |
06.06.25 15:48:53 | - | 91,40 |
06.06.25 15:48:52 | - | 91,39 |
06.06.25 15:48:52 | - | 91,38 |
06.06.25 15:48:36 | - | 91,39 |
06.06.25 15:48:34 | - | 91,40 |
06.06.25 15:48:33 | - | 91,40 |
06.06.25 15:48:19 | - | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:16 | - | 91,39 |
06.06.25 15:48:12 | - | 91,37 |
06.06.25 15:47:59 | - | 91,38 |
06.06.25 15:47:59 | - | 91,39 |
06.06.25 15:47:58 | - | 91,38 |
06.06.25 15:47:57 | - | 91,39 |
06.06.25 15:47:44 | - | 91,37 |
06.06.25 15:47:43 | - | 91,38 |
06.06.25 15:47:43 | - | 91,38 |
06.06.25 15:47:12 | - | 91,39 |
06.06.25 15:47:11 | - | 91,38 |
06.06.25 15:47:10 | - | 91,38 |
06.06.25 15:47:02 | - | 91,39 |
06.06.25 15:47:01 | - | 91,38 |
06.06.25 15:46:51 | - | 91,39 |