Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:13 | - | 91,12 |
06.06.25 16:12:11 | - | 91,10 |
06.06.25 16:12:09 | - | 91,11 |
06.06.25 16:11:58 | - | 91,10 |
06.06.25 16:11:56 | - | 91,10 |
06.06.25 16:11:54 | - | 91,08 |
06.06.25 16:11:53 | - | 91,08 |
06.06.25 16:11:52 | - | 91,07 |
06.06.25 16:11:51 | - | 91,08 |
06.06.25 16:11:51 | - | 91,07 |
06.06.25 16:11:51 | - | 91,08 |
06.06.25 16:11:49 | - | 91,08 |
06.06.25 16:11:49 | - | 91,07 |
06.06.25 16:11:47 | - | 91,08 |
06.06.25 16:11:45 | - | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:45 | - | 91,08 |
06.06.25 16:11:45 | - | 91,08 |
06.06.25 16:11:43 | - | 91,08 |
06.06.25 16:11:42 | - | 91,07 |
06.06.25 16:11:38 | - | 91,09 |
06.06.25 16:11:38 | - | 91,08 |
06.06.25 16:11:32 | - | 91,09 |
06.06.25 16:11:31 | - | 91,08 |
06.06.25 16:11:30 | - | 91,10 |
06.06.25 16:11:30 | - | 91,08 |
06.06.25 16:11:29 | - | 91,10 |
06.06.25 16:11:29 | - | 91,08 |
06.06.25 16:11:26 | - | 91,10 |
06.06.25 16:11:25 | - | 91,10 |
06.06.25 16:11:24 | - | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:23 | - | 91,11 |
06.06.25 16:11:18 | - | 91,13 |
06.06.25 16:11:18 | - | 91,12 |
06.06.25 16:11:14 | - | 91,12 |
06.06.25 16:11:14 | - | 91,10 |
06.06.25 16:11:09 | - | 91,13 |
06.06.25 16:11:07 | - | 91,15 |
06.06.25 16:11:05 | - | 91,15 |
06.06.25 16:11:02 | - | 91,16 |
06.06.25 16:11:01 | - | 91,13 |
06.06.25 16:11:00 | - | 91,16 |
06.06.25 16:10:55 | - | 91,16 |
06.06.25 16:10:55 | - | 91,16 |
06.06.25 16:10:46 | - | 91,17 |
06.06.25 16:10:37 | - | 91,18 |