Amundi ST.Europe 600 Utilities UE D.
WKN LYX04T | ISIN LU2082999215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:47:22 | 0 | 110,080 |
| 06.06.24 10:17:22 | 0 | 110,080 |
| 06.06.24 09:47:14 | 0 | 109,940 |
| 06.06.24 09:17:14 | 0 | 109,900 |
| 06.06.24 08:05:25 | 0 | 109,900 |
| 05.06.24 21:47:08 | 0 | 109,900 |
| 05.06.24 21:17:09 | 0 | 109,900 |
| 05.06.24 20:47:27 | 0 | 109,900 |
| 05.06.24 20:17:07 | 0 | 109,900 |
| 05.06.24 19:47:10 | 0 | 109,900 |
| 05.06.24 19:17:11 | 0 | 109,900 |
| 05.06.24 18:47:07 | 0 | 109,900 |
| 05.06.24 18:17:17 | 0 | 109,900 |
| 05.06.24 17:47:23 | 0 | 109,900 |
| 05.06.24 17:17:16 | 0 | 109,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:47:24 | 0 | 109,740 |
| 05.06.24 16:17:10 | 0 | 109,880 |
| 05.06.24 15:45:15 | 0 | 110,280 |
| 05.06.24 15:17:06 | 0 | 110,480 |
| 05.06.24 14:47:15 | 0 | 110,500 |
| 05.06.24 14:17:21 | 0 | 110,440 |
| 05.06.24 13:47:09 | 0 | 110,440 |
| 05.06.24 13:17:01 | 0 | 110,440 |
| 05.06.24 12:47:06 | 0 | 110,440 |
| 05.06.24 12:17:26 | 0 | 110,440 |
| 05.06.24 11:47:02 | 0 | 110,400 |
| 05.06.24 11:17:11 | 0 | 110,400 |
| 05.06.24 10:47:22 | 0 | 110,400 |
| 05.06.24 10:17:27 | 0 | 110,400 |
| 05.06.24 09:47:26 | 0 | 110,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:17:05 | 0 | 110,440 |
| 05.06.24 08:05:26 | 0 | 110,020 |
| 04.06.24 21:47:20 | 0 | 110,020 |
| 04.06.24 21:17:18 | 0 | 110,020 |
| 04.06.24 20:47:10 | 0 | 110,020 |
| 04.06.24 20:17:03 | 0 | 110,020 |
| 04.06.24 19:47:19 | 0 | 110,020 |
| 04.06.24 19:17:00 | 0 | 110,020 |
| 04.06.24 18:47:11 | 0 | 110,020 |
| 04.06.24 18:17:21 | 0 | 110,020 |
| 04.06.24 17:47:02 | 0 | 110,020 |
| 04.06.24 17:17:03 | 0 | 110,020 |
| 04.06.24 16:47:08 | 0 | 110,080 |
| 04.06.24 16:46:31 | 3 | 110,100 |
| 04.06.24 16:17:24 | 0 | 110,240 |