Amundi ST.Europe 600 Utilities UE D.
WKN LYX04T | ISIN LU2082999215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:17:20 | 0 | 108,240 |
27.05.24 10:47:25 | 0 | 108,240 |
27.05.24 10:17:16 | 0 | 108,240 |
27.05.24 09:47:07 | 0 | 107,740 |
27.05.24 09:17:01 | 0 | 107,480 |
27.05.24 08:05:12 | 0 | 107,480 |
24.05.24 21:47:27 | 0 | 107,480 |
24.05.24 21:17:23 | 0 | 107,480 |
24.05.24 20:47:24 | 0 | 107,480 |
24.05.24 20:17:14 | 0 | 107,480 |
24.05.24 19:47:25 | 0 | 107,480 |
24.05.24 19:17:25 | 0 | 107,480 |
24.05.24 18:47:18 | 0 | 107,480 |
24.05.24 18:17:28 | 0 | 107,480 |
24.05.24 17:47:00 | 0 | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:06 | 0 | 107,480 |
24.05.24 16:47:02 | 0 | 107,420 |
24.05.24 16:17:22 | 0 | 107,440 |
24.05.24 15:45:00 | 0 | 107,500 |
24.05.24 15:17:26 | 0 | 107,560 |
24.05.24 14:47:21 | 0 | 107,800 |
24.05.24 14:17:07 | 0 | 107,980 |
24.05.24 13:47:21 | 0 | 107,980 |
24.05.24 13:17:15 | 0 | 107,980 |
24.05.24 12:47:01 | 0 | 107,980 |
24.05.24 12:17:07 | 0 | 108,100 |
24.05.24 11:47:21 | 0 | 108,100 |
24.05.24 11:17:24 | 0 | 107,960 |
24.05.24 10:47:24 | 0 | 107,940 |
24.05.24 10:17:16 | 0 | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:20 | 0 | 107,860 |
24.05.24 09:17:03 | 0 | 107,860 |
24.05.24 08:05:06 | 0 | 108,660 |
23.05.24 21:47:11 | 0 | 108,680 |
23.05.24 21:17:22 | 0 | 108,680 |
23.05.24 20:47:14 | 0 | 108,680 |
23.05.24 20:17:19 | 0 | 108,760 |
23.05.24 19:47:18 | 0 | 108,760 |
23.05.24 19:17:16 | 0 | 108,760 |
23.05.24 18:47:22 | 0 | 108,760 |
23.05.24 18:17:24 | 0 | 108,760 |
23.05.24 17:47:24 | 0 | 108,760 |
23.05.24 17:17:13 | 0 | 108,760 |
23.05.24 16:47:01 | 0 | 108,740 |
23.05.24 16:17:16 | 0 | 108,840 |