Amundi ST.Europe 600 Utilities UE D.
WKN LYX04T | ISIN LU2082999215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:59:17 | - | 105,258 |
| 14.06.24 21:58:53 | - | 105,196 |
| 14.06.24 21:58:26 | - | 105,165 |
| 14.06.24 21:56:15 | - | 105,134 |
| 14.06.24 21:42:25 | - | 105,093 |
| 14.06.24 21:38:47 | - | 105,124 |
| 14.06.24 21:35:54 | - | 105,155 |
| 14.06.24 21:30:49 | - | 105,124 |
| 14.06.24 21:28:50 | - | 105,155 |
| 14.06.24 21:19:12 | - | 105,124 |
| 14.06.24 21:08:32 | - | 105,155 |
| 14.06.24 21:04:50 | - | 105,196 |
| 14.06.24 21:02:02 | - | 105,165 |
| 14.06.24 20:57:12 | - | 105,134 |
| 14.06.24 20:52:24 | - | 105,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:46:22 | - | 105,145 |
| 14.06.24 20:45:19 | - | 105,176 |
| 14.06.24 20:44:20 | - | 105,134 |
| 14.06.24 20:43:48 | - | 105,104 |
| 14.06.24 20:43:12 | - | 105,073 |
| 14.06.24 20:28:09 | - | 105,114 |
| 14.06.24 20:23:21 | - | 105,155 |
| 14.06.24 20:23:03 | - | 105,124 |
| 14.06.24 20:17:32 | - | 105,093 |
| 14.06.24 20:13:08 | - | 105,062 |
| 14.06.24 20:09:03 | - | 105,093 |
| 14.06.24 20:07:42 | - | 105,124 |
| 14.06.24 20:05:53 | - | 105,155 |
| 14.06.24 20:04:18 | - | 105,124 |
| 14.06.24 20:00:47 | - | 105,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:00:20 | - | 105,124 |
| 14.06.24 19:56:21 | - | 105,155 |
| 14.06.24 19:55:40 | - | 105,186 |
| 14.06.24 19:54:02 | - | 105,217 |
| 14.06.24 19:50:30 | - | 105,186 |
| 14.06.24 19:50:07 | - | 105,217 |
| 14.06.24 19:48:24 | - | 105,258 |
| 14.06.24 19:46:11 | - | 105,289 |
| 14.06.24 19:41:06 | - | 105,258 |
| 14.06.24 19:34:22 | - | 105,289 |
| 14.06.24 19:33:22 | - | 105,258 |
| 14.06.24 19:32:24 | - | 105,289 |
| 14.06.24 19:29:21 | - | 105,258 |
| 14.06.24 19:28:05 | - | 105,299 |
| 14.06.24 19:26:55 | - | 105,268 |