Amundi ST.Europe 600 Utilities UE D.
WKN LYX04T | ISIN LU2082999215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:14 | 0 | 112,500 |
18:17:21 | 0 | 112,500 |
17:47:21 | 0 | 112,500 |
17:17:05 | 0 | 112,500 |
16:47:06 | 0 | 112,460 |
16:17:00 | 0 | 112,460 |
15:45:23 | 0 | 112,260 |
15:17:07 | 0 | 112,260 |
14:47:10 | 0 | 112,200 |
14:17:15 | 0 | 112,020 |
13:47:25 | 0 | 112,020 |
13:17:26 | 0 | 112,040 |
12:47:28 | 0 | 112,040 |
12:17:28 | 0 | 112,320 |
11:47:00 | 0 | 112,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:03 | 0 | 112,780 |
10:47:06 | 0 | 112,920 |
10:17:11 | 0 | 112,920 |
09:47:21 | 0 | 112,920 |
09:17:01 | 0 | 113,000 |
08:05:09 | 0 | 113,000 |
16.05.24 21:47:04 | 0 | 113,000 |
16.05.24 21:17:26 | 0 | 113,000 |
16.05.24 20:47:23 | 0 | 113,000 |
16.05.24 20:17:26 | 0 | 113,000 |
16.05.24 19:47:09 | 0 | 113,000 |
16.05.24 19:17:15 | 0 | 113,000 |
16.05.24 18:47:13 | 0 | 113,000 |
16.05.24 18:17:22 | 0 | 113,000 |
16.05.24 17:47:00 | 0 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:17:05 | 0 | 113,000 |
16.05.24 16:47:13 | 0 | 113,180 |
16.05.24 16:17:11 | 0 | 113,180 |
16.05.24 15:45:11 | 0 | 113,180 |
16.05.24 15:17:21 | 0 | 113,340 |
16.05.24 14:47:26 | 0 | 113,360 |
16.05.24 14:17:22 | 0 | 113,360 |
16.05.24 13:47:24 | 0 | 113,280 |
16.05.24 13:42:01 | 3 | 113,280 |
16.05.24 13:17:22 | 0 | 113,160 |
16.05.24 12:47:17 | 0 | 113,000 |
16.05.24 12:17:14 | 0 | 112,780 |
16.05.24 11:47:02 | 0 | 112,760 |
16.05.24 11:17:07 | 0 | 112,780 |
16.05.24 10:47:16 | 0 | 112,780 |