Amundi ST.Europe 600 Utilities UE D.
WKN LYX04T | ISIN LU2082999215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:08 | 0 | 105,900 |
| 14.06.24 21:17:07 | 0 | 105,900 |
| 14.06.24 20:47:05 | 0 | 105,900 |
| 14.06.24 20:17:23 | 0 | 105,900 |
| 14.06.24 19:47:20 | 0 | 105,900 |
| 14.06.24 19:17:25 | 0 | 105,900 |
| 14.06.24 18:47:01 | 0 | 105,900 |
| 14.06.24 18:17:10 | 0 | 105,900 |
| 14.06.24 17:47:07 | 0 | 105,900 |
| 14.06.24 17:17:21 | 0 | 105,900 |
| 14.06.24 16:47:24 | 0 | 105,480 |
| 14.06.24 16:17:17 | 0 | 105,520 |
| 14.06.24 16:01:39 | 1 | 105,560 |
| 14.06.24 15:45:14 | 0 | 105,900 |
| 14.06.24 15:17:11 | 0 | 105,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:47:08 | 0 | 106,080 |
| 14.06.24 14:17:05 | 0 | 106,080 |
| 14.06.24 13:47:15 | 0 | 106,040 |
| 14.06.24 13:17:01 | 0 | 105,500 |
| 14.06.24 12:47:19 | 0 | 105,640 |
| 14.06.24 12:17:25 | 0 | 105,740 |
| 14.06.24 11:47:11 | 0 | 105,920 |
| 14.06.24 11:17:01 | 0 | 106,300 |
| 14.06.24 10:47:12 | 0 | 106,480 |
| 14.06.24 10:17:06 | 0 | 106,480 |
| 14.06.24 09:47:23 | 0 | 106,480 |
| 14.06.24 09:17:22 | 0 | 106,540 |
| 14.06.24 08:05:20 | 0 | 106,820 |
| 13.06.24 21:47:20 | 0 | 106,820 |
| 13.06.24 21:17:14 | 0 | 106,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:47:28 | 0 | 106,820 |
| 13.06.24 20:17:27 | 0 | 106,820 |
| 13.06.24 19:47:00 | 0 | 106,820 |
| 13.06.24 19:17:09 | 0 | 106,820 |
| 13.06.24 18:47:04 | 0 | 106,820 |
| 13.06.24 18:17:12 | 0 | 106,820 |
| 13.06.24 17:47:15 | 0 | 106,820 |
| 13.06.24 17:17:13 | 0 | 106,820 |
| 13.06.24 16:47:08 | 0 | 106,820 |
| 13.06.24 16:17:26 | 0 | 107,100 |
| 13.06.24 15:45:18 | 0 | 107,440 |
| 13.06.24 15:17:10 | 0 | 107,620 |
| 13.06.24 14:47:26 | 0 | 107,620 |
| 13.06.24 14:17:20 | 0 | 107,000 |
| 13.06.24 13:47:12 | 0 | 106,880 |