Amundi ST.Europe 600 Utilities UE D.
WKN LYX04T | ISIN LU2082999215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:17:04 | 0 | 107,280 |
| 11.06.24 16:47:21 | 0 | 107,280 |
| 11.06.24 16:17:03 | 0 | 107,280 |
| 11.06.24 15:45:12 | 0 | 107,280 |
| 11.06.24 11:17:05 | 0 | 107,260 |
| 11.06.24 10:47:01 | 0 | 107,540 |
| 11.06.24 10:17:24 | 0 | 107,980 |
| 11.06.24 09:47:15 | 0 | 108,020 |
| 11.06.24 09:17:11 | 0 | 108,260 |
| 11.06.24 08:05:22 | 0 | 107,900 |
| 10.06.24 21:47:12 | 0 | 107,900 |
| 10.06.24 21:17:13 | 0 | 107,900 |
| 10.06.24 20:47:15 | 0 | 107,900 |
| 10.06.24 20:17:03 | 0 | 107,900 |
| 10.06.24 19:47:20 | 0 | 107,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:17:11 | 0 | 107,900 |
| 10.06.24 18:47:00 | 0 | 107,900 |
| 10.06.24 18:17:22 | 0 | 107,900 |
| 10.06.24 17:47:00 | 0 | 107,900 |
| 10.06.24 17:17:06 | 0 | 107,900 |
| 10.06.24 16:47:14 | 0 | 107,700 |
| 10.06.24 16:17:15 | 0 | 107,700 |
| 10.06.24 15:45:02 | 0 | 107,540 |
| 10.06.24 15:17:22 | 0 | 107,540 |
| 10.06.24 14:47:05 | 0 | 107,780 |
| 10.06.24 14:17:00 | 0 | 107,800 |
| 10.06.24 13:47:13 | 0 | 107,740 |
| 10.06.24 13:17:05 | 0 | 107,740 |
| 10.06.24 12:47:01 | 0 | 107,480 |
| 10.06.24 12:17:05 | 0 | 107,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:47:13 | 0 | 107,340 |
| 10.06.24 11:44:30 | 4 | 107,420 |
| 10.06.24 11:17:10 | 0 | 107,360 |
| 10.06.24 10:47:18 | 0 | 107,360 |
| 10.06.24 10:17:09 | 0 | 107,340 |
| 10.06.24 09:47:05 | 0 | 107,220 |
| 10.06.24 09:17:14 | 0 | 107,760 |
| 10.06.24 08:05:21 | 0 | 108,380 |
| 07.06.24 21:47:01 | 0 | 108,380 |
| 07.06.24 21:17:28 | 0 | 108,380 |
| 07.06.24 20:47:15 | 0 | 108,380 |
| 07.06.24 20:17:25 | 0 | 108,380 |
| 07.06.24 19:47:19 | 0 | 108,380 |
| 07.06.24 19:17:26 | 0 | 108,380 |
| 07.06.24 18:47:04 | 0 | 108,380 |