Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:02 | 0 | 219,500 |
| 07.05.25 18:47:00 | 0 | 219,500 |
| 07.05.25 18:17:07 | 0 | 219,500 |
| 07.05.25 17:47:13 | 0 | 219,500 |
| 07.05.25 17:17:19 | 0 | 219,500 |
| 07.05.25 16:47:19 | 0 | 219,500 |
| 07.05.25 16:17:12 | 0 | 219,500 |
| 07.05.25 15:45:19 | 0 | 219,750 |
| 07.05.25 15:17:03 | 0 | 220,250 |
| 07.05.25 14:47:00 | 0 | 220,400 |
| 07.05.25 14:17:17 | 0 | 220,400 |
| 07.05.25 13:47:04 | 0 | 220,400 |
| 07.05.25 13:17:16 | 0 | 220,400 |
| 07.05.25 12:47:20 | 0 | 220,350 |
| 07.05.25 12:17:05 | 0 | 220,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:47:05 | 0 | 220,350 |
| 07.05.25 11:17:05 | 0 | 220,500 |
| 07.05.25 10:47:15 | 0 | 220,500 |
| 07.05.25 10:17:03 | 0 | 220,500 |
| 07.05.25 09:47:08 | 0 | 219,950 |
| 07.05.25 09:17:15 | 0 | 219,600 |
| 07.05.25 07:35:19 | 0 | 217,900 |
| 06.05.25 22:47:08 | 0 | 220,050 |
| 06.05.25 22:17:17 | 0 | 220,050 |
| 06.05.25 21:47:08 | 0 | 220,050 |
| 06.05.25 21:17:06 | 0 | 220,050 |
| 06.05.25 20:47:04 | 0 | 220,050 |
| 06.05.25 20:17:13 | 0 | 220,050 |
| 06.05.25 19:47:09 | 0 | 220,050 |
| 06.05.25 19:17:14 | 0 | 220,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:47:08 | 0 | 220,050 |
| 06.05.25 18:17:11 | 0 | 220,050 |
| 06.05.25 17:47:10 | 0 | 220,050 |
| 06.05.25 17:17:06 | 0 | 220,050 |
| 06.05.25 16:47:07 | 0 | 220,050 |
| 06.05.25 16:17:04 | 0 | 220,200 |
| 06.05.25 15:45:18 | 0 | 220,200 |
| 06.05.25 15:17:01 | 0 | 220,200 |
| 06.05.25 14:47:10 | 0 | 219,850 |
| 06.05.25 14:17:18 | 0 | 219,850 |
| 06.05.25 13:47:17 | 0 | 219,750 |
| 06.05.25 13:17:19 | 0 | 219,600 |
| 06.05.25 12:47:06 | 0 | 219,200 |
| 06.05.25 12:17:08 | 0 | 218,500 |
| 06.05.25 11:47:05 | 0 | 218,450 |