Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:30:23 | - | 90,210 |
26.05.25 13:30:06 | - | 90,210 |
26.05.25 13:29:42 | - | 90,220 |
26.05.25 13:29:41 | - | 90,210 |
26.05.25 13:29:08 | - | 90,220 |
26.05.25 13:29:01 | - | 90,230 |
26.05.25 13:29:00 | - | 90,230 |
26.05.25 13:28:57 | - | 90,210 |
26.05.25 13:28:41 | - | 90,210 |
26.05.25 13:28:40 | - | 90,210 |
26.05.25 13:28:33 | - | 90,220 |
26.05.25 13:28:31 | - | 90,210 |
26.05.25 13:28:30 | - | 90,210 |
26.05.25 13:28:26 | - | 90,220 |
26.05.25 13:28:00 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:27:59 | - | 90,190 |
26.05.25 13:27:40 | - | 90,210 |
26.05.25 13:25:40 | - | 90,190 |
26.05.25 13:25:37 | - | 90,210 |
26.05.25 13:25:34 | - | 90,200 |
26.05.25 13:24:56 | - | 90,210 |
26.05.25 13:24:55 | - | 90,210 |
26.05.25 13:24:52 | - | 90,220 |
26.05.25 13:24:52 | - | 90,190 |
26.05.25 13:24:52 | - | 90,190 |
26.05.25 13:24:52 | - | 90,190 |
26.05.25 13:24:39 | - | 90,220 |
26.05.25 13:24:37 | - | 90,210 |
26.05.25 13:24:21 | - | 90,200 |
26.05.25 13:24:21 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:23:33 | - | 90,200 |
26.05.25 13:22:32 | - | 90,190 |
26.05.25 13:20:18 | - | 90,190 |
26.05.25 13:20:18 | - | 90,190 |
26.05.25 13:20:18 | - | 90,190 |
26.05.25 13:20:18 | - | 90,190 |
26.05.25 13:20:18 | - | 90,190 |
26.05.25 13:20:06 | - | 90,190 |
26.05.25 13:20:02 | - | 90,180 |
26.05.25 13:19:05 | - | 90,200 |
26.05.25 13:17:01 | - | 90,200 |
26.05.25 13:17:01 | - | 90,200 |
26.05.25 13:17:01 | - | 90,200 |
26.05.25 13:16:48 | - | 90,210 |
26.05.25 13:16:44 | - | 90,210 |