Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:56 | - | 88,880 |
12.06.25 13:53:46 | - | 88,890 |
12.06.25 13:53:33 | - | 88,890 |
12.06.25 13:53:30 | - | 88,910 |
12.06.25 13:53:12 | - | 88,910 |
12.06.25 13:52:54 | - | 88,910 |
12.06.25 13:52:52 | - | 88,900 |
12.06.25 13:52:20 | - | 88,890 |
12.06.25 13:52:07 | - | 88,890 |
12.06.25 13:51:57 | - | 88,910 |
12.06.25 13:51:50 | - | 88,930 |
12.06.25 13:51:29 | - | 88,930 |
12.06.25 13:51:22 | - | 88,930 |
12.06.25 13:51:16 | - | 88,930 |
12.06.25 13:51:14 | - | 88,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:51:14 | - | 88,930 |
12.06.25 13:50:48 | - | 88,950 |
12.06.25 13:49:32 | - | 88,970 |
12.06.25 13:49:27 | - | 88,970 |
12.06.25 13:48:51 | - | 88,970 |
12.06.25 13:48:02 | - | 88,970 |
12.06.25 13:47:35 | - | 88,990 |
12.06.25 13:46:36 | - | 88,990 |
12.06.25 13:46:32 | - | 88,990 |
12.06.25 13:46:22 | - | 88,990 |
12.06.25 13:46:22 | - | 88,990 |
12.06.25 13:46:22 | - | 88,990 |
12.06.25 13:46:22 | - | 88,990 |
12.06.25 13:46:01 | - | 88,970 |
12.06.25 13:45:49 | - | 88,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:45:38 | - | 88,970 |
12.06.25 13:45:15 | - | 88,970 |
12.06.25 13:45:03 | - | 88,950 |
12.06.25 13:45:02 | - | 88,950 |
12.06.25 13:45:02 | - | 88,950 |
12.06.25 13:44:58 | - | 88,920 |
12.06.25 13:44:36 | - | 88,930 |
12.06.25 13:44:27 | - | 88,950 |
12.06.25 13:44:16 | - | 88,950 |
12.06.25 13:44:01 | - | 88,930 |
12.06.25 13:44:00 | - | 88,930 |
12.06.25 13:43:56 | - | 88,930 |
12.06.25 13:43:52 | - | 88,930 |
12.06.25 13:43:03 | - | 88,930 |
12.06.25 13:43:01 | - | 88,920 |