Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:41:38 | - | 89,340 |
16.05.25 14:41:37 | - | 89,340 |
16.05.25 14:41:22 | - | 89,310 |
16.05.25 14:41:18 | - | 89,310 |
16.05.25 14:41:13 | - | 89,300 |
16.05.25 14:40:58 | - | 89,310 |
16.05.25 14:40:38 | - | 89,281 |
16.05.25 14:40:36 | - | 89,270 |
16.05.25 14:40:34 | - | 89,260 |
16.05.25 14:39:53 | - | 89,270 |
16.05.25 14:39:33 | - | 89,270 |
16.05.25 14:39:07 | - | 89,270 |
16.05.25 14:38:56 | - | 89,250 |
16.05.25 14:38:54 | - | 89,260 |
16.05.25 14:38:54 | - | 89,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:38:45 | - | 89,270 |
16.05.25 14:38:44 | - | 89,260 |
16.05.25 14:38:26 | - | 89,270 |
16.05.25 14:38:23 | - | 89,270 |
16.05.25 14:38:04 | - | 89,250 |
16.05.25 14:37:53 | - | 89,270 |
16.05.25 14:37:45 | - | 89,270 |
16.05.25 14:37:31 | - | 89,270 |
16.05.25 14:37:19 | - | 89,270 |
16.05.25 14:37:10 | - | 89,270 |
16.05.25 14:37:06 | - | 89,270 |
16.05.25 14:36:58 | - | 89,270 |
16.05.25 14:36:56 | - | 89,260 |
16.05.25 14:36:51 | - | 89,270 |
16.05.25 14:36:48 | - | 89,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:36:37 | - | 89,281 |
16.05.25 14:35:52 | - | 89,290 |
16.05.25 14:35:51 | - | 89,281 |
16.05.25 14:35:37 | - | 89,290 |
16.05.25 14:35:09 | - | 89,290 |
16.05.25 14:34:46 | - | 89,290 |
16.05.25 14:34:44 | - | 89,281 |
16.05.25 14:34:44 | - | 89,281 |
16.05.25 14:34:44 | - | 89,281 |
16.05.25 14:34:36 | - | 89,320 |
16.05.25 14:34:13 | - | 89,320 |
16.05.25 14:34:13 | - | 89,300 |
16.05.25 14:33:59 | - | 89,330 |
16.05.25 14:33:43 | - | 89,340 |
16.05.25 14:33:41 | - | 89,330 |