Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:50:05 | - | 215,124 |
| 25.04.25 18:49:28 | - | 215,130 |
| 25.04.25 18:49:23 | - | 215,090 |
| 25.04.25 18:47:51 | - | 215,074 |
| 25.04.25 18:47:25 | - | 215,124 |
| 25.04.25 18:47:05 | - | 215,180 |
| 25.04.25 18:45:49 | - | 215,252 |
| 25.04.25 18:45:49 | - | 215,252 |
| 25.04.25 18:45:36 | - | 215,320 |
| 25.04.25 18:45:05 | - | 215,332 |
| 25.04.25 18:44:18 | - | 215,420 |
| 25.04.25 18:44:03 | - | 215,450 |
| 25.04.25 18:43:29 | - | 215,482 |
| 25.04.25 18:43:16 | - | 215,442 |
| 25.04.25 18:42:43 | - | 215,502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:42:16 | - | 215,574 |
| 25.04.25 18:41:40 | - | 215,624 |
| 25.04.25 18:41:04 | - | 215,626 |
| 25.04.25 18:40:46 | - | 215,578 |
| 25.04.25 18:38:27 | - | 215,528 |
| 25.04.25 18:37:46 | - | 215,522 |
| 25.04.25 18:37:12 | - | 215,576 |
| 25.04.25 18:36:07 | - | 215,578 |
| 25.04.25 18:35:24 | - | 215,574 |
| 25.04.25 18:35:18 | - | 215,476 |
| 25.04.25 18:34:45 | - | 215,460 |
| 25.04.25 18:34:25 | - | 215,480 |
| 25.04.25 18:33:04 | - | 215,426 |
| 25.04.25 18:30:28 | - | 215,424 |
| 25.04.25 18:29:42 | - | 215,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:28:50 | - | 215,488 |
| 25.04.25 18:28:50 | - | 215,488 |
| 25.04.25 18:28:28 | - | 215,464 |
| 25.04.25 18:27:55 | - | 215,482 |
| 25.04.25 18:27:20 | - | 215,426 |
| 25.04.25 18:26:46 | - | 215,424 |
| 25.04.25 18:24:44 | - | 215,452 |
| 25.04.25 18:24:44 | - | 215,452 |
| 25.04.25 18:24:10 | - | 215,398 |
| 25.04.25 18:23:37 | - | 215,340 |
| 25.04.25 18:20:57 | - | 215,322 |
| 25.04.25 18:20:12 | - | 215,330 |
| 25.04.25 18:18:37 | - | 215,286 |
| 25.04.25 18:18:14 | - | 215,254 |
| 25.04.25 18:12:56 | - | 215,228 |