iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:47:13 | 0 | 4,4942 |
| 25.04.25 13:17:06 | 0 | 4,4923 |
| 25.04.25 12:47:05 | 0 | 4,4921 |
| 25.04.25 12:17:09 | 0 | 4,4921 |
| 25.04.25 11:51:00 | 88 | 4,4921 |
| 25.04.25 11:47:16 | 0 | 4,4931 |
| 25.04.25 11:17:01 | 0 | 4,4931 |
| 25.04.25 10:47:03 | 0 | 4,4950 |
| 25.04.25 10:38:51 | 3,52 Tsd. | 4,4950 |
| 25.04.25 10:17:01 | 0 | 4,4898 |
| 25.04.25 09:47:10 | 0 | 4,4848 |
| 25.04.25 09:17:16 | 0 | 4,4848 |
| 25.04.25 08:05:01 | 0 | 4,4775 |
| 24.04.25 22:47:10 | 0 | 4,4852 |
| 24.04.25 22:17:03 | 0 | 4,4852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:47:05 | 0 | 4,4852 |
| 24.04.25 21:17:19 | 0 | 4,4852 |
| 24.04.25 20:47:09 | 0 | 4,4852 |
| 24.04.25 20:17:01 | 0 | 4,4852 |
| 24.04.25 19:47:22 | 0 | 4,4852 |
| 24.04.25 19:17:15 | 0 | 4,4852 |
| 24.04.25 18:47:02 | 0 | 4,4852 |
| 24.04.25 18:17:00 | 0 | 4,4852 |
| 24.04.25 17:47:16 | 0 | 4,4852 |
| 24.04.25 17:17:22 | 0 | 4,4852 |
| 24.04.25 16:47:22 | 0 | 4,4830 |
| 24.04.25 16:17:18 | 0 | 4,4798 |
| 24.04.25 16:08:23 | 61 | 4,4793 |
| 24.04.25 16:08:18 | 57 | 4,4873 |
| 24.04.25 15:45:18 | 0 | 4,4807 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:17:14 | 0 | 4,4807 |
| 24.04.25 14:47:16 | 0 | 4,4798 |
| 24.04.25 14:17:16 | 0 | 4,4748 |
| 24.04.25 13:47:03 | 0 | 4,4722 |
| 24.04.25 13:17:16 | 0 | 4,4705 |
| 24.04.25 12:47:15 | 0 | 4,4705 |
| 24.04.25 12:17:19 | 0 | 4,4705 |
| 24.04.25 11:47:21 | 0 | 4,4705 |
| 24.04.25 11:17:13 | 0 | 4,4705 |
| 24.04.25 10:47:07 | 0 | 4,4671 |
| 24.04.25 10:17:14 | 0 | 4,4667 |
| 24.04.25 09:47:21 | 0 | 4,4667 |
| 24.04.25 09:17:10 | 0 | 4,4636 |
| 24.04.25 08:05:01 | 0 | 4,4573 |
| 23.04.25 22:47:03 | 0 | 4,4732 |