XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:04:28 | 0 | 20,315 |
05.04.24 17:36:03 | 0 | 20,390 |
05.04.24 13:12:13 | 0 | 20,320 |
05.04.24 12:50:35 | 148 | 20,330 |
05.04.24 11:11:08 | 49 | 20,300 |
05.04.24 09:04:12 | 0 | 20,260 |
04.04.24 17:36:13 | 0 | 20,240 |
04.04.24 16:39:05 | 492 | 20,205 |
04.04.24 15:45:21 | 17 | 20,175 |
04.04.24 14:09:43 | 492 | 20,230 |
04.04.24 13:12:28 | 0 | 20,265 |
04.04.24 09:06:56 | 1,30 Tsd. | 20,220 |
04.04.24 09:04:17 | 1,30 Tsd. | 20,220 |
04.04.24 09:04:17 | 0 | 20,155 |
03.04.24 17:36:23 | 0 | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 13:12:04 | 0 | 20,080 |
03.04.24 12:28:30 | 199 | 20,015 |
03.04.24 10:29:29 | 80 | 19,950 |
03.04.24 09:35:09 | 161 | 20,015 |
03.04.24 09:04:24 | 0 | 20,030 |
02.04.24 17:36:23 | 0 | 19,970 |
02.04.24 15:30:08 | 492 | 19,910 |
02.04.24 14:20:18 | 83 | 19,924 |
02.04.24 13:12:19 | 0 | 19,950 |
02.04.24 09:52:47 | 25 | 19,922 |
02.04.24 09:29:40 | 492 | 19,858 |
02.04.24 09:04:20 | 100 | 19,700 |
Keine Daten verfügbar