UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:16:17 | 0 | 141,80 |
18.04.24 12:17:00 | 0 | 141,80 |
18.04.24 11:16:37 | 0 | 141,80 |
18.04.24 10:16:19 | 0 | 141,80 |
18.04.24 09:17:13 | 0 | 141,32 |
18.04.24 08:46:39 | 0 | 140,02 |
17.04.24 19:47:07 | 0 | 141,40 |
17.04.24 18:46:25 | 0 | 141,40 |
17.04.24 17:26:00 | 0 | 141,80 |
17.04.24 16:17:09 | 0 | 141,82 |
17.04.24 15:17:04 | 0 | 141,76 |
17.04.24 14:16:49 | 0 | 141,78 |
17.04.24 13:17:03 | 0 | 141,52 |
17.04.24 12:16:34 | 0 | 142,24 |
17.04.24 11:16:46 | 0 | 142,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:16:38 | 0 | 141,82 |
17.04.24 08:46:40 | 0 | 141,18 |
16.04.24 19:46:17 | 0 | 141,32 |
16.04.24 18:46:49 | 0 | 141,32 |
16.04.24 17:25:16 | 0 | 141,58 |
16.04.24 16:16:37 | 0 | 141,50 |
16.04.24 15:16:19 | 0 | 142,04 |
16.04.24 14:16:48 | 0 | 141,44 |
16.04.24 13:16:48 | 0 | 141,56 |
16.04.24 12:17:01 | 0 | 141,60 |
16.04.24 11:16:58 | 0 | 141,46 |
16.04.24 10:16:58 | 0 | 141,60 |
16.04.24 09:16:43 | 0 | 141,60 |
16.04.24 08:46:56 | 0 | 141,20 |
15.04.24 19:46:14 | 0 | 141,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:46:30 | 0 | 141,18 |
15.04.24 17:25:51 | 0 | 141,58 |
15.04.24 16:16:19 | 0 | 141,52 |
15.04.24 15:16:30 | 0 | 141,04 |
15.04.24 14:17:06 | 0 | 141,16 |
15.04.24 13:16:16 | 0 | 140,94 |
15.04.24 12:16:54 | 0 | 141,00 |
15.04.24 11:16:25 | 0 | 141,06 |
15.04.24 10:16:40 | 0 | 141,02 |
15.04.24 09:16:23 | 0 | 141,10 |
15.04.24 08:46:55 | 0 | 140,56 |
12.04.24 19:46:28 | 0 | 140,56 |
12.04.24 18:46:06 | 0 | 140,54 |
12.04.24 17:25:15 | 0 | 140,88 |
12.04.24 16:16:14 | 0 | 140,90 |