Lyxor MSCI Millennials ESG F.(DR)UE A.
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:14:01 | 0 | 14,1360 |
| 14.05.24 11:09:40 | 0 | 14,1360 |
| 14.05.24 10:17:54 | 0 | 14,1320 |
| 14.05.24 10:04:45 | 0 | 14,1200 |
| 14.05.24 09:32:09 | 0 | 14,1140 |
| 14.05.24 08:20:32 | 0 | 14,0880 |
| 13.05.24 21:59:50 | 0 | 14,0880 |
| 13.05.24 19:39:13 | 0 | 14,0780 |
| 13.05.24 18:38:48 | 0 | 14,0900 |
| 13.05.24 17:40:24 | 0 | 14,0860 |
| 13.05.24 16:39:17 | 0 | 14,1220 |
| 13.05.24 16:13:01 | 0 | 14,1260 |
| 13.05.24 14:48:53 | 0 | 14,0800 |
| 13.05.24 14:01:08 | 0 | 14,1060 |
| 13.05.24 13:05:10 | 0 | 14,0780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:14:38 | 0 | 14,0740 |
| 13.05.24 11:13:32 | 0 | 14,0960 |
| 13.05.24 11:05:54 | 0 | 14,0960 |
| 13.05.24 10:18:07 | 0 | 14,1060 |
| 13.05.24 09:30:50 | 0 | 14,1140 |
| 13.05.24 09:26:43 | 0 | 14,0940 |
| 13.05.24 08:59:17 | 0 | 14,0200 |
| 10.05.24 19:25:39 | 0 | 13,9800 |
| 10.05.24 19:19:16 | 0 | 13,9840 |
| 10.05.24 18:20:26 | 0 | 13,9920 |
| 10.05.24 16:40:39 | 0 | 14,0680 |
| 10.05.24 16:15:54 | 0 | 14,0580 |
| 10.05.24 15:29:57 | 0 | 14,0000 |
| 10.05.24 15:14:46 | 0 | 14,1020 |
| 10.05.24 13:39:16 | 0 | 14,0980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:41:20 | 0 | 14,0700 |
| 10.05.24 11:54:59 | 0 | 14,0740 |
| 10.05.24 11:27:53 | 0 | 14,0660 |
| 10.05.24 10:58:01 | 0 | 14,0580 |
| 10.05.24 10:26:36 | 0 | 14,0440 |
| 10.05.24 10:11:20 | 0 | 14,0460 |
| 10.05.24 09:24:54 | 0 | 14,0800 |
| 10.05.24 09:20:07 | 0 | 14,0740 |
| 10.05.24 09:15:30 | 0 | 14,0700 |
| 09.05.24 19:26:08 | 0 | 13,9640 |
| 09.05.24 19:00:14 | 0 | 13,9700 |
| 09.05.24 18:10:20 | 0 | 13,9600 |
| 09.05.24 17:17:31 | 0 | 13,9900 |
| 09.05.24 16:26:34 | 0 | 13,9860 |
| 09.05.24 14:55:15 | 0 | 14,0360 |