Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:04:54 | 0 | 14,7500 |
| 25.04.25 13:07:50 | 0 | 14,7440 |
| 25.04.25 12:13:08 | 0 | 14,7780 |
| 25.04.25 11:21:14 | 0 | 14,7860 |
| 25.04.25 10:25:54 | 0 | 14,8120 |
| 25.04.25 09:27:47 | 0 | 14,8000 |
| 25.04.25 09:20:59 | 0 | 14,8040 |
| 25.04.25 08:21:18 | 0 | 14,8320 |
| 24.04.25 19:29:21 | 0 | 14,7260 |
| 24.04.25 19:22:43 | 0 | 14,7160 |
| 24.04.25 18:30:41 | 0 | 14,7160 |
| 24.04.25 18:11:22 | 0 | 14,6780 |
| 24.04.25 16:36:18 | 0 | 14,7160 |
| 24.04.25 15:31:26 | 0 | 14,5900 |
| 24.04.25 14:44:44 | 0 | 14,6380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:56:27 | 0 | 14,5900 |
| 24.04.25 12:57:49 | 0 | 14,6400 |
| 24.04.25 12:06:28 | 0 | 14,5760 |
| 24.04.25 11:11:55 | 0 | 14,5400 |
| 24.04.25 10:14:39 | 0 | 14,5400 |
| 24.04.25 09:28:35 | 0 | 14,5820 |
| 24.04.25 09:25:59 | 0 | 14,5860 |
| 23.04.25 19:29:29 | 0 | 14,6920 |
| 23.04.25 18:30:29 | 0 | 14,6140 |
| 23.04.25 17:36:49 | 0 | 14,6400 |
| 23.04.25 16:38:09 | 0 | 14,8040 |
| 23.04.25 15:39:44 | 0 | 14,7060 |
| 23.04.25 14:40:54 | 0 | 14,6940 |
| 23.04.25 13:54:18 | 0 | 14,6880 |
| 23.04.25 12:58:38 | 0 | 14,7160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:07:59 | 0 | 14,6740 |
| 23.04.25 11:22:40 | 0 | 14,6760 |
| 23.04.25 10:26:39 | 0 | 14,7020 |
| 23.04.25 09:27:48 | 0 | 14,6620 |
| 23.04.25 09:23:28 | 0 | 14,6700 |
| 22.04.25 19:27:35 | 0 | 14,2900 |
| 22.04.25 19:03:05 | 0 | 14,4020 |
| 22.04.25 18:49:51 | 0 | 14,3920 |
| 22.04.25 18:13:47 | 0 | 14,3820 |
| 22.04.25 17:25:39 | 0 | 14,3540 |
| 22.04.25 16:28:39 | 0 | 14,2940 |
| 22.04.25 15:36:13 | 0 | 14,2040 |
| 22.04.25 15:29:29 | 0 | 14,2320 |
| 22.04.25 14:35:43 | 0 | 14,2120 |
| 22.04.25 13:42:09 | 0 | 14,1840 |