Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:26:52 | 0 | 14,7420 |
03.04.25 15:04:16 | 0 | 14,7440 |
03.04.25 14:07:42 | 0 | 14,7860 |
03.04.25 13:18:21 | 0 | 14,8340 |
03.04.25 12:20:29 | 0 | 14,7660 |
03.04.25 11:23:09 | 0 | 14,8920 |
03.04.25 10:23:07 | 0 | 14,9600 |
03.04.25 10:14:17 | 0 | 14,9680 |
03.04.25 10:12:51 | 0 | 14,9700 |
03.04.25 09:36:49 | 0 | 14,9840 |
03.04.25 09:32:38 | 0 | 14,9940 |
03.04.25 08:53:30 | 0 | 14,7040 |
03.04.25 08:15:34 | 0 | 14,7360 |
02.04.25 19:37:48 | 0 | 15,4180 |
02.04.25 19:04:25 | 0 | 15,4460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:18:32 | 0 | 15,3920 |
02.04.25 17:21:16 | 0 | 15,3800 |
02.04.25 16:32:48 | 0 | 15,4220 |
02.04.25 15:52:49 | 0 | 15,3900 |
02.04.25 15:24:00 | 0 | 15,3400 |
02.04.25 14:38:46 | 0 | 15,3280 |
02.04.25 13:47:02 | 0 | 15,3780 |
02.04.25 13:29:43 | 0 | 15,4000 |
02.04.25 13:26:58 | 0 | 15,3960 |
02.04.25 12:49:47 | 0 | 15,4100 |
02.04.25 12:01:43 | 0 | 15,4160 |
02.04.25 11:49:05 | 0 | 15,4280 |
02.04.25 11:08:43 | 0 | 15,4360 |
02.04.25 10:17:16 | 0 | 15,4340 |
02.04.25 09:57:56 | 0 | 15,4520 |
Keine Daten verfügbar