iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)
WKN A2P1KU | ISIN IE00BKPT2S34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:23:25 | 12,66 Tsd. | 4,448 |
| 14.05.25 13:23:25 | 497 | 4,448 |
| 14.05.25 13:23:13 | 1 | 4,449 |
| 14.05.25 13:12:16 | 0 | 4,447 |
| 14.05.25 10:50:25 | 1,78 Tsd. | 4,437 |
| 14.05.25 10:50:25 | 180 | 4,437 |
| 14.05.25 10:47:40 | 2,00 Tsd. | 4,444 |
| 14.05.25 10:40:47 | 499 | 4,445 |
| 14.05.25 09:04:01 | 0 | 4,440 |
| 13.05.25 17:36:24 | 58,36 Tsd. | 4,436 |
| 13.05.25 17:18:08 | 1,39 Tsd. | 4,435 |
| 13.05.25 16:24:06 | 787 | 4,426 |
| 13.05.25 15:10:31 | 1,10 Tsd. | 4,441 |
| 13.05.25 15:10:29 | 200 | 4,441 |
| 13.05.25 15:10:28 | 200 | 4,441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:10:27 | 200 | 4,441 |
| 13.05.25 14:49:41 | 4,60 Tsd. | 4,438 |
| 13.05.25 14:49:39 | 4,21 Tsd. | 4,438 |
| 13.05.25 13:53:34 | 62 | 4,442 |
| 13.05.25 13:51:36 | 966 | 4,442 |
| 13.05.25 13:51:33 | 2,99 Tsd. | 4,442 |
| 13.05.25 13:51:32 | 200 | 4,442 |
| 13.05.25 13:51:31 | 2,10 Tsd. | 4,442 |
| 13.05.25 13:51:19 | 4,03 Tsd. | 4,439 |
| 13.05.25 13:51:19 | 4,00 Tsd. | 4,439 |
| 13.05.25 13:48:28 | 2,49 Tsd. | 4,447 |
| 13.05.25 13:12:18 | 0 | 4,440 |
| 13.05.25 12:11:11 | 1,39 Tsd. | 4,442 |
| 13.05.25 11:15:25 | 2,72 Tsd. | 4,440 |
| 13.05.25 11:15:25 | 1,00 Tsd. | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:04:17 | 0 | 4,439 |
| 12.05.25 17:35:59 | 0 | 4,448 |
| 12.05.25 17:11:59 | 985 | 4,451 |
| 12.05.25 17:02:30 | 1 | 4,452 |
| 12.05.25 16:36:58 | 120 | 4,449 |
| 12.05.25 15:29:47 | 180 | 4,445 |
| 12.05.25 15:29:47 | 2,76 Tsd. | 4,445 |
| 12.05.25 14:14:30 | 967 | 4,451 |
| 12.05.25 14:14:29 | 353 | 4,452 |
| 12.05.25 14:14:29 | 1,09 Tsd. | 4,451 |
| 12.05.25 14:14:29 | 2,00 Tsd. | 4,451 |
| 12.05.25 13:43:50 | 877 | 4,457 |
| 12.05.25 13:43:25 | 1 | 4,451 |
| 12.05.25 13:40:54 | 2,00 Tsd. | 4,452 |
| 12.05.25 13:28:46 | 249 | 4,450 |