HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:18:41 | 0 | 18,89 |
14.06.24 13:33:30 | 0 | 18,83 |
14.06.24 08:44:29 | 0 | 18,85 |
14.06.24 08:15:32 | 0 | 18,83 |
13.06.24 18:29:34 | 0 | 18,83 |
13.06.24 10:12:11 | 0 | 18,74 |
13.06.24 08:21:59 | 0 | 18,74 |
12.06.24 19:58:12 | 0 | 18,81 |
12.06.24 10:40:01 | 0 | 18,69 |
12.06.24 08:22:03 | 0 | 18,76 |
11.06.24 09:20:21 | 0 | 18,76 |
11.06.24 08:32:13 | 0 | 18,80 |
11.06.24 08:15:12 | 0 | 18,80 |
10.06.24 13:53:55 | 0 | 18,76 |
10.06.24 13:46:09 | 0 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:39:19 | 0 | 18,74 |
10.06.24 08:16:40 | 0 | 18,81 |
07.06.24 09:36:21 | 0 | 18,81 |
07.06.24 08:16:25 | 0 | 18,84 |
06.06.24 13:16:46 | 0 | 18,84 |
06.06.24 08:50:22 | 0 | 18,86 |
06.06.24 08:20:44 | 0 | 18,85 |
05.06.24 09:15:31 | 0 | 18,87 |
05.06.24 08:15:20 | 0 | 18,80 |
04.06.24 19:17:09 | 0 | 18,80 |
04.06.24 13:23:50 | 0 | 18,62 |
04.06.24 11:27:05 | 0 | 18,59 |
04.06.24 09:29:59 | 0 | 18,63 |
04.06.24 08:18:42 | 0 | 18,53 |
03.06.24 17:43:29 | 0 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:21:16 | 0 | 18,74 |
03.06.24 15:07:53 | 0 | 18,79 |
03.06.24 09:28:28 | 0 | 18,76 |
31.05.24 14:05:11 | 0 | 18,44 |
31.05.24 11:02:46 | 0 | 18,43 |
31.05.24 09:26:43 | 0 | 18,48 |
31.05.24 08:16:28 | 0 | 18,53 |
30.05.24 09:19:52 | 0 | 18,29 |
29.05.24 13:32:18 | 0 | 18,32 |
29.05.24 09:28:50 | 0 | 18,34 |
29.05.24 08:19:33 | 0 | 18,36 |
28.05.24 11:21:59 | 0 | 18,53 |
28.05.24 10:03:16 | 0 | 18,53 |
28.05.24 08:19:29 | 0 | 18,53 |
27.05.24 08:24:50 | 0 | 18,53 |