HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 10:00:27 | 2,58 Tsd. | 19,406 |
03.04.25 09:45:26 | 250 | 19,348 |
03.04.25 09:31:20 | 250 | 19,376 |
03.04.25 09:13:08 | 351 | 19,290 |
03.04.25 09:09:33 | 524 | 19,292 |
03.04.25 09:09:06 | 0 | 19,208 |
02.04.25 17:36:08 | 0 | 19,672 |
02.04.25 17:21:54 | 51 | 19,678 |
02.04.25 16:53:51 | 885 | 19,650 |
02.04.25 16:51:13 | 1,19 Tsd. | 19,650 |
02.04.25 15:42:39 | 2 | 19,632 |
02.04.25 15:32:44 | 533 | 19,654 |
02.04.25 14:45:44 | 100 | 19,586 |
02.04.25 14:33:49 | 5 | 19,586 |
02.04.25 14:31:34 | 533 | 19,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:03:49 | 1 | 19,650 |
02.04.25 13:12:21 | 0 | 19,670 |
02.04.25 11:25:23 | 34 | 19,690 |
02.04.25 09:47:44 | 200 | 19,716 |
02.04.25 09:04:25 | 25 | 19,728 |
Keine Daten verfügbar