AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:32 | 0 | 33,02 |
| 11:40:09 | 0 | 33,13 |
| 10:30:13 | 0 | 32,93 |
| 09:15:15 | 0 | 33,11 |
| 08:35:48 | 0 | 32,81 |
| 09.05.25 21:53:18 | 0 | 32,55 |
| 09.05.25 20:58:06 | 0 | 32,57 |
| 09.05.25 19:30:10 | 0 | 32,53 |
| 09.05.25 18:25:04 | 0 | 32,55 |
| 09.05.25 17:10:12 | 0 | 32,56 |
| 09.05.25 15:40:12 | 0 | 32,58 |
| 09.05.25 14:40:09 | 0 | 32,60 |
| 09.05.25 13:10:29 | 0 | 32,55 |
| 09.05.25 11:40:06 | 0 | 32,53 |
| 09.05.25 10:30:03 | 0 | 32,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:15:09 | 0 | 32,53 |
| 09.05.25 08:11:33 | 0 | 32,39 |
| 08.05.25 21:53:18 | 0 | 32,39 |
| 08.05.25 20:58:15 | 0 | 32,42 |
| 08.05.25 19:30:03 | 0 | 32,42 |
| 08.05.25 18:25:09 | 0 | 32,40 |
| 08.05.25 17:10:12 | 0 | 32,30 |
| 08.05.25 15:40:14 | 0 | 32,30 |
| 08.05.25 14:40:09 | 0 | 32,29 |
| 08.05.25 13:10:33 | 0 | 32,42 |
| 08.05.25 11:40:08 | 0 | 32,35 |
| 08.05.25 10:30:11 | 0 | 32,33 |
| 08.05.25 09:15:11 | 0 | 32,26 |
| 08.05.25 08:04:51 | 0 | 32,24 |
| 07.05.25 21:53:18 | 0 | 32,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:58:15 | 0 | 32,12 |
| 07.05.25 19:30:10 | 0 | 32,11 |
| 07.05.25 18:25:09 | 0 | 32,06 |
| 07.05.25 17:10:10 | 0 | 32,07 |
| 07.05.25 15:40:12 | 0 | 32,03 |
| 07.05.25 14:40:09 | 0 | 32,12 |
| 07.05.25 13:10:32 | 0 | 32,15 |
| 07.05.25 11:40:15 | 0 | 32,14 |
| 07.05.25 10:30:05 | 0 | 32,19 |
| 07.05.25 09:15:10 | 0 | 32,17 |
| 07.05.25 08:10:00 | 0 | 32,22 |
| 06.05.25 21:53:19 | 0 | 32,10 |
| 06.05.25 20:58:07 | 0 | 32,14 |
| 06.05.25 19:30:09 | 0 | 32,13 |
| 06.05.25 18:25:09 | 0 | 32,17 |