AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:05 | 100 | 26,00 |
26.04.24 13:54:14 | 100 | 25,86 |
26.04.24 10:58:34 | 86 | 25,79 |
26.04.24 10:26:32 | 116 | 25,83 |
26.04.24 10:26:11 | 104 | 25,85 |
26.04.24 09:23:39 | 60 | 25,79 |
25.04.24 18:06:20 | 117 | 25,77 |
25.04.24 17:04:04 | 60 | 25,66 |
25.04.24 16:53:30 | 86 | 25,59 |
25.04.24 14:47:52 | 3,91 Tsd. | 25,73 |
25.04.24 11:12:51 | 68 | 25,77 |
25.04.24 11:12:31 | 77 | 25,79 |
25.04.24 09:43:03 | 8 | 25,77 |
25.04.24 09:04:04 | 40 | 25,82 |
24.04.24 21:12:07 | 200 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:22:17 | 44 | 26,14 |
24.04.24 17:03:24 | 950 | 26,17 |
24.04.24 10:58:50 | 200 | 26,32 |
24.04.24 10:09:45 | 15 | 26,32 |
24.04.24 10:09:25 | 113 | 26,33 |
24.04.24 08:47:39 | 75 | 26,45 |
23.04.24 15:36:57 | 3 | 26,07 |
23.04.24 14:23:28 | 635 | 26,02 |
23.04.24 12:46:43 | 10 | 26,09 |
23.04.24 12:29:30 | 400 | 26,08 |
23.04.24 11:07:00 | 40 | 26,06 |
23.04.24 10:59:36 | 427 | 26,03 |
23.04.24 10:59:15 | 24 | 26,04 |
23.04.24 10:57:40 | 76 | 26,03 |
23.04.24 09:50:23 | 1,61 Tsd. | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:16 | 11 | 26,04 |
23.04.24 08:02:25 | 1 | 25,97 |
22.04.24 17:51:39 | 1 | 25,98 |
22.04.24 15:43:11 | 200 | 26,08 |
22.04.24 14:50:44 | 309 | 26,04 |
22.04.24 14:50:22 | 14 | 26,07 |
22.04.24 12:06:10 | 24 | 26,05 |
22.04.24 10:36:45 | 20 | 25,97 |
22.04.24 08:00:00 | 100 | 25,94 |
19.04.24 17:05:56 | 39 | 25,96 |
19.04.24 15:56:47 | 50 | 25,97 |
19.04.24 15:39:50 | 280 | 25,94 |
19.04.24 15:31:36 | 1,34 Tsd. | 25,92 |
19.04.24 13:47:22 | 1 | 25,91 |
19.04.24 12:11:44 | 1,25 Tsd. | 25,88 |