VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:11:40 | 2 | 41,425 |
25.04.25 12:10:56 | 1 | 41,425 |
25.04.25 12:08:04 | 13 | 41,435 |
25.04.25 12:03:29 | 63 | 41,395 |
25.04.25 11:59:41 | 7 | 41,455 |
25.04.25 11:55:31 | 13 | 41,450 |
25.04.25 11:55:10 | 241 | 41,450 |
25.04.25 11:54:16 | 15 | 41,450 |
25.04.25 11:53:00 | 20 | 41,440 |
25.04.25 11:51:23 | 50 | 41,410 |
25.04.25 11:47:03 | 0 | 41,390 |
25.04.25 11:40:02 | 30 | 41,390 |
25.04.25 11:35:56 | 14 | 41,435 |
25.04.25 11:32:32 | 25 | 41,435 |
25.04.25 11:29:30 | 5 | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:26:22 | 72 | 41,435 |
25.04.25 11:22:54 | 1,41 Tsd. | 41,440 |
25.04.25 11:21:24 | 250 | 41,405 |
25.04.25 11:17:36 | 100 | 41,410 |
25.04.25 11:17:16 | 0 | 41,410 |
25.04.25 11:16:41 | 72 | 41,420 |
25.04.25 11:12:49 | 19 | 41,425 |
25.04.25 11:09:31 | 13 | 41,420 |
25.04.25 11:05:06 | 1 | 41,440 |
25.04.25 11:03:11 | 30 | 41,425 |
25.04.25 11:01:25 | 3 | 41,435 |
25.04.25 10:56:28 | 20 | 41,450 |
25.04.25 10:54:38 | 10 | 41,445 |
25.04.25 10:53:35 | 14 | 41,445 |
25.04.25 10:47:24 | 0 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:38:17 | 20 | 41,420 |
25.04.25 10:36:16 | 20 | 41,430 |
25.04.25 10:35:31 | 7 | 41,425 |
25.04.25 10:33:25 | 10 | 41,450 |
25.04.25 10:32:55 | 24 | 41,450 |
25.04.25 10:30:04 | 7 | 41,430 |
25.04.25 10:28:19 | 48 | 41,450 |
25.04.25 10:26:59 | 120 | 41,450 |
25.04.25 10:17:15 | 0 | 41,400 |
25.04.25 10:15:12 | 4 | 41,400 |
25.04.25 10:11:45 | 21 | 41,420 |
25.04.25 10:11:17 | 30 | 41,430 |
25.04.25 10:08:53 | 30 | 41,455 |
25.04.25 10:08:14 | 60 | 41,460 |
25.04.25 10:06:47 | 133 | 41,415 |