VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:01:23 | 141 | 42,385 |
06.05.25 12:59:53 | 100 | 42,370 |
06.05.25 12:53:36 | 6 | 42,370 |
06.05.25 12:50:45 | 47 | 42,380 |
06.05.25 12:47:11 | 0 | 42,350 |
06.05.25 12:38:13 | 5 | 42,360 |
06.05.25 12:35:21 | 5 | 42,360 |
06.05.25 12:32:47 | 12 | 42,350 |
06.05.25 12:21:01 | 236 | 42,335 |
06.05.25 12:20:13 | 23 | 42,335 |
06.05.25 12:17:18 | 0 | 42,300 |
06.05.25 12:08:46 | 367 | 42,265 |
06.05.25 12:08:32 | 1 | 42,295 |
06.05.25 12:07:22 | 12 | 42,320 |
06.05.25 11:57:38 | 11 | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:57:37 | 47 | 42,345 |
06.05.25 11:56:08 | 12 | 42,345 |
06.05.25 11:50:54 | 6 | 42,285 |
06.05.25 11:49:57 | 9 | 42,295 |
06.05.25 11:47:22 | 0 | 42,275 |
06.05.25 11:46:26 | 11 | 42,275 |
06.05.25 11:35:36 | 6 | 42,285 |
06.05.25 11:26:36 | 33 | 42,210 |
06.05.25 11:25:58 | 2 | 42,205 |
06.05.25 11:24:42 | 7 | 42,220 |
06.05.25 11:19:02 | 189 | 42,200 |
06.05.25 11:18:47 | 4 | 42,250 |
06.05.25 11:18:22 | 60 | 42,255 |
06.05.25 11:17:51 | 23 | 42,255 |
06.05.25 11:17:21 | 0 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:13:15 | 12 | 42,300 |
06.05.25 11:13:15 | 58 | 42,300 |
06.05.25 11:13:15 | 50 | 42,300 |
06.05.25 11:12:25 | 11 | 42,310 |
06.05.25 11:03:39 | 58 | 42,345 |
06.05.25 10:58:15 | 17 | 42,365 |
06.05.25 10:50:36 | 6 | 42,380 |
06.05.25 10:50:04 | 2 | 42,380 |
06.05.25 10:49:26 | 47 | 42,365 |
06.05.25 10:48:59 | 47 | 42,370 |
06.05.25 10:48:09 | 6 | 42,370 |
06.05.25 10:47:24 | 13 | 42,355 |
06.05.25 10:47:18 | 0 | 42,355 |
06.05.25 10:46:19 | 90 | 42,355 |
06.05.25 10:42:43 | 2,12 Tsd. | 42,370 |