VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:22:50 | 16 | 42,255 |
| 07.05.25 13:22:44 | 4 | 42,295 |
| 07.05.25 13:20:30 | 23 | 42,315 |
| 07.05.25 13:17:56 | 36 | 42,315 |
| 07.05.25 13:17:17 | 0 | 42,300 |
| 07.05.25 13:16:08 | 3 | 42,300 |
| 07.05.25 12:56:38 | 1 | 42,275 |
| 07.05.25 12:48:27 | 354 | 42,320 |
| 07.05.25 12:47:00 | 0 | 42,280 |
| 07.05.25 12:36:39 | 11 | 42,295 |
| 07.05.25 12:33:00 | 8 | 42,250 |
| 07.05.25 12:23:41 | 2 | 42,280 |
| 07.05.25 12:17:10 | 0 | 42,305 |
| 07.05.25 12:17:03 | 45 | 42,305 |
| 07.05.25 12:02:12 | 25 | 42,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:58:41 | 23 | 42,295 |
| 07.05.25 11:57:24 | 2 | 42,300 |
| 07.05.25 11:52:33 | 12 | 42,310 |
| 07.05.25 11:47:20 | 0 | 42,290 |
| 07.05.25 11:33:54 | 50 | 42,290 |
| 07.05.25 11:33:23 | 12 | 42,295 |
| 07.05.25 11:33:23 | 12 | 42,300 |
| 07.05.25 11:29:41 | 1,52 Tsd. | 42,315 |
| 07.05.25 11:23:33 | 70 | 42,335 |
| 07.05.25 11:17:07 | 0 | 42,360 |
| 07.05.25 11:15:58 | 260 | 42,360 |
| 07.05.25 10:53:32 | 10 | 42,335 |
| 07.05.25 10:52:05 | 47 | 42,335 |
| 07.05.25 10:47:51 | 50 | 42,350 |
| 07.05.25 10:47:00 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:36:47 | 10 | 42,380 |
| 07.05.25 10:29:46 | 500 | 42,380 |
| 07.05.25 10:17:05 | 0 | 42,395 |
| 07.05.25 10:12:55 | 50 | 42,400 |
| 07.05.25 10:12:52 | 6 | 42,360 |
| 07.05.25 10:12:26 | 23 | 42,395 |
| 07.05.25 10:09:34 | 1 | 42,400 |
| 07.05.25 10:08:17 | 27 | 42,395 |
| 07.05.25 10:04:42 | 1 | 42,420 |
| 07.05.25 10:03:06 | 8 | 42,430 |
| 07.05.25 10:00:49 | 12 | 42,410 |
| 07.05.25 09:55:20 | 10 | 42,405 |
| 07.05.25 09:50:59 | 9 | 42,365 |
| 07.05.25 09:48:58 | 26 | 42,400 |
| 07.05.25 09:47:00 | 0 | 42,385 |