VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:44:10 | 30 | 42,370 |
| 07.05.25 19:31:42 | 28 | 42,255 |
| 07.05.25 19:31:17 | 28 | 42,420 |
| 07.05.25 19:30:22 | 141 | 42,420 |
| 07.05.25 19:29:07 | 47 | 42,425 |
| 07.05.25 19:17:02 | 0 | 42,430 |
| 07.05.25 19:03:13 | 20 | 42,430 |
| 07.05.25 18:58:21 | 80 | 42,260 |
| 07.05.25 18:53:45 | 7 | 42,395 |
| 07.05.25 18:53:30 | 10 | 42,230 |
| 07.05.25 18:47:59 | 6 | 42,220 |
| 07.05.25 18:47:16 | 0 | 42,215 |
| 07.05.25 18:46:58 | 1 | 42,215 |
| 07.05.25 18:46:28 | 70 | 42,380 |
| 07.05.25 18:39:00 | 94 | 42,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:36:07 | 10 | 42,355 |
| 07.05.25 18:17:17 | 0 | 42,230 |
| 07.05.25 18:13:44 | 24 | 42,230 |
| 07.05.25 18:12:11 | 117 | 42,390 |
| 07.05.25 18:11:46 | 5 | 42,390 |
| 07.05.25 18:03:58 | 1 | 42,390 |
| 07.05.25 17:59:46 | 70 | 42,380 |
| 07.05.25 17:53:15 | 23 | 42,195 |
| 07.05.25 17:50:34 | 5 | 42,330 |
| 07.05.25 17:49:28 | 21 | 42,170 |
| 07.05.25 17:49:22 | 7 | 42,335 |
| 07.05.25 17:47:07 | 0 | 42,200 |
| 07.05.25 17:42:00 | 28 | 42,200 |
| 07.05.25 17:22:34 | 20 | 42,280 |
| 07.05.25 17:22:10 | 12 | 42,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:17:13 | 0 | 42,245 |
| 07.05.25 17:16:05 | 127 | 42,245 |
| 07.05.25 17:13:04 | 165 | 42,260 |
| 07.05.25 17:11:49 | 164 | 42,230 |
| 07.05.25 16:47:15 | 0 | 42,260 |
| 07.05.25 16:36:09 | 20 | 42,260 |
| 07.05.25 16:18:26 | 13 | 42,240 |
| 07.05.25 16:17:06 | 0 | 42,235 |
| 07.05.25 16:09:50 | 192 | 42,245 |
| 07.05.25 16:02:16 | 118 | 42,285 |
| 07.05.25 15:55:29 | 6 | 42,265 |
| 07.05.25 15:53:35 | 23 | 42,240 |
| 07.05.25 15:45:13 | 10 | 42,220 |
| 07.05.25 15:45:03 | 0 | 42,245 |
| 07.05.25 15:43:55 | 1 | 42,245 |