Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN A2JHSF | ISIN IE00BG370F43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:07 | - | 47,095 |
06.06.25 13:25:02 | - | 47,090 |
06.06.25 13:24:58 | - | 47,090 |
06.06.25 13:24:29 | - | 47,090 |
06.06.25 13:24:28 | - | 47,090 |
06.06.25 13:24:26 | - | 47,075 |
06.06.25 13:24:26 | - | 47,075 |
06.06.25 13:24:23 | - | 47,070 |
06.06.25 13:24:21 | - | 47,065 |
06.06.25 13:24:21 | - | 47,065 |
06.06.25 13:24:16 | - | 47,085 |
06.06.25 13:24:05 | - | 47,080 |
06.06.25 13:23:58 | - | 47,085 |
06.06.25 13:23:57 | - | 47,085 |
06.06.25 13:23:56 | - | 47,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:23:44 | - | 47,095 |
06.06.25 13:23:30 | - | 47,095 |
06.06.25 13:23:26 | - | 47,100 |
06.06.25 13:23:25 | - | 47,100 |
06.06.25 13:23:04 | - | 47,100 |
06.06.25 13:22:55 | - | 47,100 |
06.06.25 13:22:25 | - | 47,100 |
06.06.25 13:22:24 | - | 47,100 |
06.06.25 13:21:57 | - | 47,100 |
06.06.25 13:21:56 | - | 47,095 |
06.06.25 13:21:54 | - | 47,100 |
06.06.25 13:21:52 | - | 47,095 |
06.06.25 13:21:50 | - | 47,095 |
06.06.25 13:21:49 | - | 47,090 |
06.06.25 13:21:49 | - | 47,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:49 | - | 47,095 |
06.06.25 13:21:48 | - | 47,090 |
06.06.25 13:21:47 | - | 47,085 |
06.06.25 13:21:46 | - | 47,090 |
06.06.25 13:21:44 | - | 47,095 |
06.06.25 13:21:43 | - | 47,090 |
06.06.25 13:21:42 | - | 47,095 |
06.06.25 13:21:41 | - | 47,090 |
06.06.25 13:21:28 | - | 47,095 |
06.06.25 13:21:22 | - | 47,095 |
06.06.25 13:21:09 | - | 47,095 |
06.06.25 13:20:48 | - | 47,095 |
06.06.25 13:20:44 | - | 47,095 |
06.06.25 13:20:38 | - | 47,095 |
06.06.25 13:20:35 | - | 47,090 |