Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:15:10 | 0 | 51,610 |
| 09.06.25 19:00:21 | 0 | 51,580 |
| 09.06.25 18:45:17 | 0 | 51,580 |
| 09.06.25 18:30:22 | 0 | 51,560 |
| 09.06.25 18:15:16 | 0 | 51,580 |
| 09.06.25 18:00:18 | 0 | 51,530 |
| 09.06.25 17:45:16 | 0 | 51,540 |
| 09.06.25 17:30:17 | 0 | 51,500 |
| 09.06.25 17:15:15 | 0 | 51,500 |
| 09.06.25 17:00:24 | 0 | 51,510 |
| 09.06.25 16:45:16 | 0 | 51,400 |
| 09.06.25 16:30:18 | 0 | 51,490 |
| 09.06.25 16:15:17 | 0 | 51,470 |
| 09.06.25 16:00:22 | 0 | 51,530 |
| 09.06.25 15:45:14 | 0 | 51,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:30:19 | 0 | 51,920 |
| 09.06.25 15:15:19 | 0 | 51,990 |
| 09.06.25 15:00:20 | 0 | 51,950 |
| 09.06.25 14:45:15 | 0 | 51,950 |
| 09.06.25 14:41:46 | 0 | 51,920 |
| 09.06.25 14:35:19 | 0 | 51,920 |
| 09.06.25 14:30:23 | 0 | 51,910 |
| 09.06.25 14:15:16 | 0 | 51,930 |
| 09.06.25 14:00:25 | 0 | 51,910 |
| 09.06.25 13:45:21 | 0 | 51,950 |
| 09.06.25 13:30:22 | 0 | 51,890 |
| 09.06.25 13:15:13 | 0 | 51,870 |
| 09.06.25 13:00:21 | 0 | 51,890 |
| 09.06.25 12:45:16 | 0 | 51,890 |
| 09.06.25 12:30:25 | 0 | 51,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:15:40 | 0 | 51,860 |
| 09.06.25 11:46:35 | 0 | 51,860 |
| 09.06.25 11:30:29 | 0 | 51,840 |
| 09.06.25 11:00:33 | 0 | 51,890 |
| 09.06.25 10:30:46 | 0 | 51,850 |
| 09.06.25 09:30:27 | 0 | 51,840 |
| 09.06.25 09:15:26 | 0 | 51,810 |
| 09.06.25 08:45:22 | 0 | 51,730 |
| 09.06.25 08:30:26 | 0 | 51,720 |
| 09.06.25 08:15:30 | 0 | 51,690 |
| 09.06.25 08:01:14 | 0 | 51,730 |
| 06.06.25 21:56:43 | 0 | 51,890 |
| 06.06.25 21:45:24 | 0 | 51,870 |
| 06.06.25 21:30:29 | 0 | 51,870 |
| 06.06.25 21:15:18 | 0 | 51,880 |