AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:15:15 | 0 | 114,36 |
| 06.05.25 16:20:15 | 0 | 114,31 |
| 06.05.25 15:48:08 | 0 | 114,34 |
| 06.05.25 15:15:06 | 0 | 114,48 |
| 06.05.25 14:15:14 | 0 | 114,51 |
| 06.05.25 13:10:20 | 0 | 114,52 |
| 06.05.25 11:58:09 | 0 | 114,71 |
| 06.05.25 11:05:18 | 0 | 114,57 |
| 06.05.25 10:20:04 | 0 | 114,39 |
| 06.05.25 09:20:13 | 0 | 114,54 |
| 06.05.25 08:12:53 | 0 | 114,57 |
| 05.05.25 21:48:19 | 0 | 114,57 |
| 05.05.25 20:55:03 | 0 | 114,57 |
| 05.05.25 20:08:05 | 0 | 114,57 |
| 05.05.25 18:21:08 | 0 | 114,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:15:15 | 0 | 114,57 |
| 05.05.25 16:20:16 | 0 | 114,47 |
| 05.05.25 15:48:05 | 0 | 114,30 |
| 05.05.25 15:15:02 | 0 | 114,30 |
| 05.05.25 14:15:14 | 0 | 114,47 |
| 05.05.25 13:10:19 | 0 | 114,45 |
| 05.05.25 11:58:12 | 0 | 114,55 |
| 05.05.25 11:05:17 | 0 | 114,61 |
| 05.05.25 10:20:11 | 0 | 114,66 |
| 05.05.25 09:20:16 | 0 | 114,62 |
| 05.05.25 08:22:15 | 0 | 114,47 |
| 02.05.25 21:48:14 | 0 | 114,47 |
| 02.05.25 20:55:08 | 0 | 114,47 |
| 02.05.25 20:08:08 | 0 | 114,47 |
| 02.05.25 18:21:08 | 0 | 114,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:15:15 | 0 | 114,24 |
| 02.05.25 16:20:12 | 0 | 114,20 |
| 02.05.25 15:48:02 | 0 | 114,18 |
| 02.05.25 15:15:08 | 0 | 114,63 |
| 02.05.25 14:15:14 | 0 | 114,42 |
| 02.05.25 13:10:20 | 0 | 114,55 |
| 02.05.25 11:58:10 | 0 | 114,34 |
| 02.05.25 11:05:16 | 0 | 114,55 |
| 02.05.25 10:20:11 | 0 | 114,64 |
| 02.05.25 09:20:16 | 0 | 114,58 |
| 02.05.25 08:26:58 | 0 | 114,50 |
| 30.04.25 21:48:14 | 0 | 114,50 |
| 30.04.25 20:55:08 | 0 | 114,50 |
| 30.04.25 20:08:07 | 0 | 114,50 |
| 30.04.25 18:21:08 | 0 | 114,50 |