Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:22 | 5 | 113,87 |
27.05.24 15:36:27 | 1 | 114,03 |
27.05.24 14:44:34 | 19 | 114,23 |
27.05.24 08:11:58 | 64 | 114,41 |
27.05.24 08:11:54 | 100 | 114,41 |
27.05.24 08:09:33 | 100 | 114,41 |
24.05.24 15:45:51 | 1 | 114,17 |
24.05.24 15:36:11 | 1 | 113,98 |
24.05.24 09:35:52 | 44 | 114,47 |
24.05.24 09:16:26 | 8 | 114,48 |
24.05.24 09:09:07 | 100 | 114,70 |
23.05.24 15:36:44 | 11 | 114,09 |
23.05.24 15:15:51 | 19 | 113,96 |
23.05.24 09:30:22 | 5 | 115,19 |
23.05.24 09:30:17 | 10 | 115,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:03:42 | 15 | 113,79 |
22.05.24 17:11:15 | 1 | 114,06 |
21.05.24 21:33:47 | 2 | 113,52 |
21.05.24 18:22:29 | 2 | 113,52 |
21.05.24 16:07:57 | 3 | 114,03 |
21.05.24 15:09:12 | 112 | 113,96 |
21.05.24 14:55:30 | 87 | 113,81 |
21.05.24 12:10:02 | 287 | 113,79 |
21.05.24 12:06:12 | 38 | 113,79 |
20.05.24 17:09:40 | 113 | 113,69 |
20.05.24 14:29:18 | 1 | 113,89 |
20.05.24 10:19:34 | 20 | 113,75 |
20.05.24 08:11:29 | 2 | 113,35 |
17.05.24 16:42:13 | 18 | 113,77 |
17.05.24 09:30:14 | 1 | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:12:38 | 2 | 113,86 |
16.05.24 15:36:16 | 1 | 113,63 |
16.05.24 11:55:17 | 7 | 113,55 |
16.05.24 11:50:25 | 9 | 113,69 |
16.05.24 09:30:21 | 1 | 113,49 |
16.05.24 09:04:23 | 40 | 113,33 |
15.05.24 16:00:12 | 353 | 114,10 |
15.05.24 15:46:13 | 23 | 113,97 |
15.05.24 15:37:17 | 24 | 113,87 |
15.05.24 10:08:21 | 60 | 114,20 |
15.05.24 09:30:33 | 22 | 114,14 |
14.05.24 09:28:54 | 35 | 114,37 |
13.05.24 13:33:51 | 19 | 114,18 |
13.05.24 13:33:37 | 460 | 114,37 |
13.05.24 13:28:27 | 4 | 114,36 |