AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:04 | 5 | 114,06 |
16:21:00 | 2 | 114,36 |
16:07:06 | 4 | 114,50 |
15:45:32 | 1 | 114,99 |
15:36:15 | 1 | 114,59 |
12:29:43 | 81 | 114,75 |
03.06.25 16:02:11 | 3 | 114,67 |
03.06.25 16:00:04 | 1 | 115,17 |
03.06.25 09:31:12 | 1 | 114,20 |
02.06.25 15:46:32 | 1 | 114,42 |
02.06.25 15:36:54 | 24 | 114,57 |
02.06.25 12:06:22 | 5 | 114,39 |
02.06.25 11:51:02 | 2 | 114,34 |
02.06.25 09:31:16 | 16 | 114,47 |
02.06.25 09:31:05 | 10 | 114,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:45:31 | 1 | 115,54 |
28.05.25 15:36:15 | 1 | 115,38 |
28.05.25 09:31:19 | 1 | 115,15 |
27.05.25 19:04:23 | 44 | 114,78 |
27.05.25 17:12:56 | 4 | 115,00 |
26.05.25 21:49:19 | 409 | 114,30 |
26.05.25 21:49:16 | 100 | 114,30 |
26.05.25 21:49:15 | 100 | 114,30 |
26.05.25 21:49:15 | 100 | 114,30 |
26.05.25 21:49:02 | 100 | 114,30 |
26.05.25 16:28:16 | 5 | 114,78 |
26.05.25 14:24:08 | 1 | 114,79 |
26.05.25 08:27:37 | 17 | 114,38 |
23.05.25 15:46:04 | 1 | 115,04 |
23.05.25 15:36:58 | 11 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:32:48 | 100 | 114,80 |
23.05.25 09:31:22 | 10 | 115,22 |
21.05.25 09:29:51 | 100 | 115,10 |
20.05.25 15:45:30 | 1 | 116,10 |
20.05.25 15:36:25 | 1 | 115,99 |
20.05.25 13:13:48 | 41 | 115,73 |
20.05.25 12:06:04 | 27 | 115,82 |
20.05.25 11:38:31 | 175 | 115,73 |
19.05.25 10:34:28 | 35 | 115,75 |
19.05.25 09:30:10 | 2 | 115,80 |
19.05.25 07:30:25 | 10 | 117,13 |
16.05.25 15:33:17 | 4 | 116,54 |
16.05.25 11:03:56 | 39 | 116,12 |
15.05.25 16:15:55 | 1 | 116,03 |
15.05.25 15:37:23 | 18 | 116,39 |