AIS-AM.USD FR C.BD.ESG DR
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:12 | 0 | 114,365 |
13.05.24 21:17:18 | 0 | 114,365 |
13.05.24 20:47:16 | 0 | 114,365 |
13.05.24 20:17:11 | 0 | 114,365 |
13.05.24 19:47:06 | 0 | 114,365 |
13.05.24 19:17:08 | 0 | 114,365 |
13.05.24 18:47:10 | 0 | 114,365 |
13.05.24 18:17:09 | 0 | 114,365 |
13.05.24 17:47:09 | 0 | 114,365 |
13.05.24 17:17:12 | 0 | 114,365 |
13.05.24 16:47:01 | 0 | 114,300 |
13.05.24 16:17:22 | 0 | 114,300 |
13.05.24 15:51:42 | 5 | 114,300 |
13.05.24 15:45:16 | 0 | 114,300 |
13.05.24 15:17:07 | 0 | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:08 | 0 | 114,300 |
13.05.24 14:17:16 | 0 | 114,300 |
13.05.24 14:17:01 | 2 | 114,425 |
13.05.24 13:47:15 | 0 | 114,500 |
13.05.24 13:17:19 | 0 | 114,510 |
13.05.24 12:47:23 | 0 | 114,510 |
13.05.24 12:17:02 | 0 | 114,510 |
13.05.24 11:47:24 | 0 | 114,510 |
13.05.24 11:17:12 | 0 | 114,510 |
13.05.24 10:47:08 | 0 | 114,510 |
13.05.24 10:17:16 | 0 | 114,510 |
13.05.24 09:47:20 | 0 | 114,510 |
13.05.24 09:17:24 | 0 | 114,510 |
13.05.24 08:05:13 | 0 | 114,300 |
10.05.24 21:47:04 | 0 | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:17:03 | 0 | 114,300 |
10.05.24 20:47:13 | 0 | 114,300 |
10.05.24 20:17:04 | 0 | 114,300 |
10.05.24 19:47:08 | 0 | 114,300 |
10.05.24 19:17:24 | 0 | 114,300 |
10.05.24 18:47:13 | 0 | 114,300 |
10.05.24 18:17:09 | 0 | 114,300 |
10.05.24 17:47:07 | 0 | 114,300 |
10.05.24 17:17:23 | 0 | 114,565 |
10.05.24 16:47:25 | 0 | 114,565 |
10.05.24 16:17:06 | 0 | 114,535 |
10.05.24 15:45:05 | 0 | 114,535 |
10.05.24 15:17:20 | 0 | 114,650 |
10.05.24 14:47:09 | 0 | 114,655 |
10.05.24 14:40:31 | 2 | 114,655 |