Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:18 | - | 113,771 |
| 21:03:32 | - | 113,802 |
| 21:01:01 | - | 113,771 |
| 20:57:00 | - | 113,802 |
| 20:50:36 | - | 113,839 |
| 20:25:40 | - | 113,802 |
| 20:20:19 | - | 113,771 |
| 20:00:20 | - | 113,740 |
| 19:50:56 | - | 113,722 |
| 19:43:21 | - | 113,691 |
| 19:38:46 | - | 113,660 |
| 19:37:51 | - | 113,629 |
| 19:24:58 | - | 113,660 |
| 19:24:28 | - | 113,629 |
| 19:19:11 | - | 113,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:21 | - | 113,691 |
| 19:07:09 | - | 113,660 |
| 19:04:51 | - | 113,691 |
| 19:02:01 | - | 113,660 |
| 18:51:26 | - | 113,629 |
| 18:47:00 | - | 113,660 |
| 18:35:02 | - | 113,629 |
| 18:33:57 | - | 113,660 |
| 18:30:53 | - | 113,629 |
| 18:18:24 | - | 113,660 |
| 18:14:45 | - | 113,629 |
| 18:11:30 | - | 113,598 |
| 18:07:11 | - | 113,629 |
| 17:49:49 | - | 113,598 |
| 17:44:31 | - | 113,629 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:24 | - | 113,598 |
| 17:36:08 | - | 113,629 |
| 17:29:11 | - | 113,830 |
| 17:28:24 | - | 113,875 |
| 17:27:59 | - | 113,880 |
| 17:27:51 | - | 113,943 |
| 17:27:27 | - | 113,913 |
| 17:27:04 | - | 113,900 |
| 17:25:09 | - | 113,860 |
| 17:24:39 | - | 113,865 |
| 17:23:11 | - | 113,860 |
| 17:21:38 | - | 113,895 |
| 17:20:55 | - | 113,871 |
| 17:20:25 | - | 113,871 |
| 17:20:15 | - | 113,846 |