AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:30 | - | 114,139 |
| 21:17:10 | - | 114,108 |
| 20:40:13 | - | 114,077 |
| 20:29:05 | - | 114,046 |
| 20:25:07 | - | 114,015 |
| 20:23:48 | - | 114,046 |
| 20:06:57 | - | 114,015 |
| 20:00:03 | - | 114,046 |
| 19:52:13 | - | 114,033 |
| 19:48:38 | - | 114,002 |
| 19:46:30 | - | 113,971 |
| 19:33:57 | - | 114,002 |
| 19:30:24 | - | 114,033 |
| 19:24:09 | - | 114,064 |
| 19:17:57 | - | 114,033 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:41 | - | 114,064 |
| 19:16:02 | - | 114,027 |
| 19:02:19 | - | 113,995 |
| 18:58:02 | - | 113,964 |
| 18:50:42 | - | 113,995 |
| 18:45:13 | - | 114,027 |
| 18:44:23 | - | 114,058 |
| 18:41:48 | - | 114,027 |
| 18:38:44 | - | 113,995 |
| 18:27:19 | - | 114,027 |
| 18:20:11 | - | 114,058 |
| 18:18:41 | - | 114,095 |
| 18:17:57 | - | 114,064 |
| 18:15:34 | - | 114,033 |
| 18:09:27 | - | 114,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:50 | - | 114,095 |
| 18:07:59 | - | 114,064 |
| 18:06:54 | - | 114,033 |
| 18:03:42 | - | 114,064 |
| 18:03:18 | - | 114,033 |
| 18:03:03 | - | 114,064 |
| 18:01:59 | - | 114,095 |
| 17:52:19 | - | 114,064 |
| 17:48:14 | - | 114,095 |
| 17:47:18 | - | 114,126 |
| 17:44:46 | - | 114,095 |
| 17:40:08 | - | 114,126 |
| 17:36:02 | - | 114,095 |
| 17:28:29 | - | 114,291 |
| 17:27:32 | - | 114,286 |