AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:59:11 | - | 113,498 |
| 25.04.25 22:58:40 | - | 113,529 |
| 25.04.25 22:58:35 | - | 113,498 |
| 25.04.25 22:37:22 | - | 113,535 |
| 25.04.25 22:21:06 | - | 113,535 |
| 25.04.25 22:16:51 | - | 113,567 |
| 25.04.25 22:11:48 | - | 113,535 |
| 25.04.25 22:00:31 | - | 113,504 |
| 25.04.25 21:56:39 | - | 113,718 |
| 25.04.25 21:55:56 | - | 113,687 |
| 25.04.25 21:55:19 | - | 113,655 |
| 25.04.25 21:50:04 | - | 113,624 |
| 25.04.25 21:45:23 | - | 113,592 |
| 25.04.25 21:43:03 | - | 113,561 |
| 25.04.25 21:41:32 | - | 113,529 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:41:06 | - | 113,561 |
| 25.04.25 21:34:58 | - | 113,529 |
| 25.04.25 21:33:01 | - | 113,561 |
| 25.04.25 21:28:13 | - | 113,529 |
| 25.04.25 21:05:52 | - | 113,561 |
| 25.04.25 20:57:42 | - | 113,529 |
| 25.04.25 20:39:52 | - | 113,561 |
| 25.04.25 20:24:30 | - | 113,592 |
| 25.04.25 20:19:40 | - | 113,624 |
| 25.04.25 20:17:26 | - | 113,592 |
| 25.04.25 20:15:00 | - | 113,624 |
| 25.04.25 20:13:10 | - | 113,592 |
| 25.04.25 20:12:06 | - | 113,624 |
| 25.04.25 20:05:30 | - | 113,592 |
| 25.04.25 20:02:36 | - | 113,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:02:05 | - | 113,529 |
| 25.04.25 20:00:06 | - | 113,561 |
| 25.04.25 20:00:02 | - | 113,632 |
| 25.04.25 19:55:40 | - | 113,620 |
| 25.04.25 19:52:16 | - | 113,588 |
| 25.04.25 19:49:36 | - | 113,620 |
| 25.04.25 19:39:08 | - | 113,651 |
| 25.04.25 19:31:13 | - | 113,714 |
| 25.04.25 19:24:32 | - | 113,746 |
| 25.04.25 19:22:59 | - | 113,714 |
| 25.04.25 19:12:58 | - | 113,683 |
| 25.04.25 19:11:00 | - | 113,714 |
| 25.04.25 19:02:59 | - | 113,683 |
| 25.04.25 19:02:35 | - | 113,714 |
| 25.04.25 19:00:34 | - | 113,683 |