AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 19:26:57 | 0 | 117,1600 |
| 02.04.26 19:08:38 | 0 | 117,1600 |
| 02.04.26 18:15:36 | 0 | 117,1600 |
| 02.04.26 17:26:34 | 0 | 117,3800 |
| 02.04.26 16:27:52 | 0 | 117,5400 |
| 02.04.26 15:53:55 | 0 | 117,5250 |
| 02.04.26 15:38:54 | 0 | 117,5950 |
| 02.04.26 14:46:50 | 0 | 117,5900 |
| 02.04.26 13:51:26 | 0 | 117,7200 |
| 02.04.26 13:20:01 | 0 | 117,7300 |
| 02.04.26 12:59:10 | 0 | 117,7200 |
| 02.04.26 12:13:26 | 0 | 117,6600 |
| 02.04.26 11:48:54 | 0 | 117,5650 |
| 02.04.26 11:18:54 | 0 | 117,6050 |
| 02.04.26 10:23:20 | 0 | 117,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 09:21:55 | 0 | 117,5150 |
| 02.04.26 09:20:30 | 0 | 117,5150 |
| 02.04.26 08:24:32 | 0 | 117,0000 |
| 01.04.26 19:25:21 | 0 | 116,4500 |
| 01.04.26 18:50:55 | 0 | 116,4500 |
| 01.04.26 18:03:13 | 0 | 116,4500 |
| 01.04.26 17:15:35 | 0 | 116,7150 |
| 01.04.26 16:38:24 | 0 | 116,7150 |
| 01.04.26 16:28:35 | 0 | 116,7150 |
| 01.04.26 15:51:36 | 0 | 116,6500 |
| 01.04.26 15:21:18 | 0 | 116,7250 |
| 01.04.26 14:24:50 | 0 | 117,0000 |
| 01.04.26 14:08:02 | 0 | 116,9450 |
| 01.04.26 13:35:47 | 0 | 116,9800 |
| 01.04.26 12:45:23 | 0 | 117,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 11:55:27 | 0 | 117,0700 |
| 01.04.26 11:05:16 | 0 | 116,9150 |
| 01.04.26 10:39:37 | 0 | 116,7950 |
| 01.04.26 10:19:17 | 0 | 117,0000 |
| 01.04.26 09:34:24 | 0 | 116,8650 |
| 01.04.26 09:19:36 | 0 | 116,8650 |
| 31.03.26 19:39:16 | 0 | 116,9900 |
| 31.03.26 19:38:54 | 0 | 116,9900 |
| 31.03.26 19:16:55 | 0 | 116,9900 |
| 31.03.26 18:22:46 | 0 | 117,2300 |
| 31.03.26 17:26:41 | 0 | 117,5350 |
| 31.03.26 16:27:30 | 0 | 117,5600 |
| 31.03.26 15:02:40 | 0 | 117,6800 |
| 31.03.26 14:27:08 | 0 | 117,7850 |
| 31.03.26 14:04:55 | 0 | 117,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login