AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:26 | 0 | 114,0000 |
19:14:23 | 0 | 113,9950 |
18:21:47 | 0 | 114,0600 |
16:36:14 | 0 | 114,3450 |
14:54:09 | 0 | 114,5500 |
14:44:58 | 0 | 114,5800 |
13:55:19 | 0 | 114,7950 |
13:05:36 | 0 | 114,8000 |
12:18:13 | 0 | 114,7200 |
11:24:04 | 0 | 114,5950 |
11:22:50 | 0 | 114,6100 |
10:22:29 | 0 | 114,6950 |
10:17:43 | 0 | 114,7000 |
09:22:14 | 0 | 114,7200 |
03.06.25 19:39:17 | 0 | 114,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:20:46 | 0 | 114,7600 |
03.06.25 18:28:50 | 0 | 114,6450 |
03.06.25 16:34:25 | 0 | 114,5900 |
03.06.25 15:42:57 | 0 | 114,5900 |
03.06.25 15:39:54 | 0 | 114,5900 |
03.06.25 14:43:08 | 0 | 114,6700 |
03.06.25 13:47:11 | 0 | 114,5750 |
03.06.25 13:00:25 | 0 | 114,4900 |
03.06.25 12:05:18 | 0 | 114,4100 |
03.06.25 11:12:35 | 0 | 114,4450 |
03.06.25 10:13:33 | 0 | 114,3450 |
03.06.25 10:02:08 | 0 | 114,3650 |
03.06.25 09:32:41 | 0 | 114,2450 |
03.06.25 09:31:41 | 0 | 114,2300 |
02.06.25 19:36:05 | 0 | 114,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:55:23 | 0 | 114,2000 |
02.06.25 18:05:43 | 0 | 114,2250 |
02.06.25 17:18:51 | 0 | 114,1400 |
02.06.25 16:30:45 | 0 | 114,0650 |
02.06.25 14:56:06 | 0 | 114,2650 |
02.06.25 14:55:01 | 0 | 114,2350 |
02.06.25 14:04:17 | 0 | 114,2800 |
02.06.25 13:04:56 | 0 | 114,3000 |
30.05.25 19:41:14 | 0 | 114,5500 |
30.05.25 18:25:09 | 0 | 114,7050 |
30.05.25 17:25:07 | 0 | 115,0300 |
30.05.25 16:30:43 | 0 | 115,1500 |
30.05.25 14:59:34 | 0 | 114,9850 |
30.05.25 14:35:28 | 0 | 114,9850 |
30.05.25 14:01:48 | 0 | 114,8950 |