AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:49 | 0 | 115,5200 |
| 11:11:39 | 0 | 115,6750 |
| 10:11:38 | 0 | 115,6800 |
| 09:27:59 | 0 | 116,1150 |
| 08:15:03 | 0 | 115,7450 |
| 13.05.25 19:36:16 | 0 | 116,0600 |
| 13.05.25 19:09:46 | 0 | 116,0300 |
| 13.05.25 18:08:33 | 0 | 116,0300 |
| 13.05.25 17:19:51 | 0 | 116,4150 |
| 13.05.25 16:30:41 | 0 | 116,7150 |
| 13.05.25 15:22:07 | 0 | 116,6950 |
| 13.05.25 14:34:36 | 0 | 116,9400 |
| 13.05.25 13:45:17 | 0 | 117,0100 |
| 13.05.25 12:59:03 | 0 | 117,0600 |
| 13.05.25 12:13:14 | 0 | 117,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:16:40 | 0 | 116,9950 |
| 13.05.25 10:21:32 | 0 | 116,9350 |
| 13.05.25 10:05:00 | 0 | 116,8950 |
| 13.05.25 09:22:16 | 0 | 116,9650 |
| 12.05.25 19:27:38 | 0 | 116,9050 |
| 12.05.25 19:04:26 | 0 | 116,8700 |
| 12.05.25 18:04:12 | 0 | 116,6350 |
| 12.05.25 17:13:06 | 0 | 116,8250 |
| 12.05.25 16:34:48 | 0 | 116,8500 |
| 12.05.25 16:25:04 | 0 | 116,8950 |
| 12.05.25 15:30:47 | 0 | 116,7000 |
| 12.05.25 14:41:47 | 0 | 116,9100 |
| 12.05.25 13:46:37 | 0 | 117,0250 |
| 12.05.25 12:58:08 | 0 | 117,2100 |
| 12.05.25 12:00:52 | 0 | 116,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:34:03 | 0 | 116,7000 |
| 12.05.25 11:03:53 | 0 | 116,6450 |
| 12.05.25 10:14:10 | 0 | 117,0350 |
| 12.05.25 09:26:25 | 0 | 116,6150 |
| 12.05.25 09:24:17 | 0 | 116,5300 |
| 09.05.25 19:39:02 | 0 | 115,0950 |
| 09.05.25 19:23:53 | 0 | 115,1250 |
| 09.05.25 18:26:55 | 0 | 115,0650 |
| 09.05.25 17:26:49 | 0 | 115,3300 |
| 09.05.25 16:55:30 | 0 | 115,2350 |
| 09.05.25 16:30:22 | 0 | 115,0450 |
| 09.05.25 15:21:19 | 0 | 115,3000 |
| 09.05.25 14:29:29 | 0 | 115,4250 |
| 09.05.25 13:35:56 | 0 | 115,4550 |
| 09.05.25 12:36:56 | 0 | 115,4950 |