Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:10:25 | 0 | 127,96 |
| 06.06.24 21:48:07 | 0 | 128,00 |
| 06.06.24 20:55:04 | 0 | 128,08 |
| 06.06.24 20:08:10 | 0 | 127,94 |
| 06.06.24 18:21:07 | 0 | 128,06 |
| 06.06.24 17:15:15 | 0 | 128,08 |
| 06.06.24 16:20:18 | 0 | 128,12 |
| 06.06.24 15:48:07 | 0 | 128,22 |
| 06.06.24 15:15:07 | 0 | 128,04 |
| 06.06.24 14:15:13 | 0 | 128,00 |
| 06.06.24 13:10:19 | 0 | 128,56 |
| 06.06.24 11:58:11 | 0 | 128,54 |
| 06.06.24 11:05:16 | 0 | 128,62 |
| 06.06.24 10:20:10 | 0 | 128,92 |
| 06.06.24 09:20:23 | 0 | 128,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:22:49 | 0 | 128,06 |
| 06.06.24 08:08:27 | 0 | 127,82 |
| 05.06.24 21:48:07 | 0 | 128,08 |
| 05.06.24 20:55:02 | 0 | 128,10 |
| 05.06.24 20:08:07 | 0 | 127,92 |
| 05.06.24 18:21:03 | 0 | 127,86 |
| 05.06.24 17:15:14 | 0 | 127,74 |
| 05.06.24 16:20:16 | 0 | 127,48 |
| 05.06.24 15:48:07 | 0 | 127,66 |
| 05.06.24 15:15:08 | 0 | 128,02 |
| 05.06.24 14:15:14 | 0 | 127,92 |
| 05.06.24 13:10:19 | 0 | 127,52 |
| 05.06.24 11:58:09 | 0 | 127,34 |
| 05.06.24 11:05:17 | 0 | 127,30 |
| 05.06.24 10:20:09 | 0 | 127,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:20:18 | 0 | 127,32 |
| 05.06.24 08:07:36 | 0 | 127,34 |
| 04.06.24 21:48:07 | 0 | 127,02 |
| 04.06.24 20:55:06 | 0 | 127,06 |
| 04.06.24 20:08:07 | 0 | 126,84 |
| 04.06.24 18:21:11 | 0 | 126,56 |
| 04.06.24 17:15:14 | 0 | 126,70 |
| 04.06.24 16:20:18 | 0 | 127,22 |
| 04.06.24 15:48:06 | 0 | 127,38 |
| 04.06.24 15:15:09 | 0 | 127,22 |
| 04.06.24 14:15:14 | 0 | 127,06 |
| 04.06.24 13:10:19 | 0 | 126,50 |
| 04.06.24 11:58:10 | 0 | 126,36 |
| 04.06.24 11:05:17 | 0 | 126,46 |
| 04.06.24 10:20:10 | 0 | 127,08 |