Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:48:05 | 0 | 126,42 |
11.06.24 20:55:07 | 0 | 126,60 |
11.06.24 20:08:07 | 0 | 126,48 |
11.06.24 18:21:03 | 0 | 126,24 |
11.06.24 17:15:15 | 0 | 126,36 |
11.06.24 16:20:23 | 0 | 126,30 |
11.06.24 15:48:06 | 0 | 125,88 |
11.06.24 15:15:06 | 0 | 126,46 |
11.06.24 14:15:13 | 0 | 126,30 |
11.06.24 13:10:18 | 0 | 126,26 |
11.06.24 11:58:05 | 0 | 126,46 |
11.06.24 11:05:17 | 0 | 127,14 |
11.06.24 10:20:05 | 0 | 127,38 |
11.06.24 09:20:15 | 0 | 127,32 |
11.06.24 08:07:30 | 0 | 127,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:48:07 | 0 | 127,32 |
10.06.24 20:55:07 | 0 | 127,40 |
10.06.24 20:08:02 | 0 | 127,34 |
10.06.24 18:21:07 | 0 | 127,20 |
10.06.24 17:15:15 | 0 | 127,02 |
10.06.24 16:20:18 | 0 | 126,92 |
10.06.24 15:48:07 | 0 | 126,70 |
10.06.24 15:15:07 | 0 | 126,78 |
10.06.24 14:15:17 | 0 | 127,12 |
10.06.24 13:10:19 | 0 | 126,84 |
10.06.24 11:58:08 | 0 | 126,52 |
10.06.24 11:05:17 | 0 | 126,60 |
10.06.24 10:20:10 | 0 | 126,80 |
10.06.24 09:20:18 | 0 | 126,80 |
10.06.24 08:25:52 | 0 | 126,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:48:07 | 0 | 127,56 |
07.06.24 20:55:07 | 0 | 127,68 |
07.06.24 20:08:06 | 0 | 127,60 |
07.06.24 18:21:08 | 0 | 127,74 |
07.06.24 17:15:15 | 0 | 127,64 |
07.06.24 16:20:16 | 0 | 127,66 |
07.06.24 15:48:02 | 0 | 127,52 |
07.06.24 15:15:11 | 0 | 127,28 |
07.06.24 14:15:17 | 0 | 127,20 |
07.06.24 13:10:19 | 0 | 127,06 |
07.06.24 11:58:08 | 0 | 127,32 |
07.06.24 11:05:17 | 0 | 127,32 |
07.06.24 10:20:08 | 0 | 127,72 |
07.06.24 09:20:18 | 0 | 127,86 |
07.06.24 08:10:25 | 0 | 127,96 |