iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:20:19 | 0 | 89,31 |
| 09.06.25 15:48:04 | 0 | 89,38 |
| 09.06.25 15:15:03 | 0 | 89,40 |
| 09.06.25 14:15:18 | 0 | 89,29 |
| 09.06.25 13:10:15 | 0 | 89,19 |
| 09.06.25 11:58:05 | 0 | 89,14 |
| 09.06.25 11:05:12 | 0 | 89,09 |
| 09.06.25 10:20:06 | 0 | 89,20 |
| 09.06.25 09:20:17 | 0 | 89,19 |
| 09.06.25 08:34:05 | 0 | 89,20 |
| 06.06.25 21:48:16 | 0 | 89,35 |
| 06.06.25 20:55:12 | 0 | 89,38 |
| 06.06.25 20:08:03 | 0 | 89,38 |
| 06.06.25 18:21:08 | 0 | 89,39 |
| 06.06.25 17:15:09 | 0 | 89,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:20:13 | 0 | 89,31 |
| 06.06.25 15:48:03 | 0 | 89,43 |
| 06.06.25 15:15:03 | 0 | 89,40 |
| 06.06.25 14:15:10 | 0 | 89,33 |
| 06.06.25 13:10:14 | 0 | 89,23 |
| 06.06.25 11:58:03 | 0 | 89,23 |
| 06.06.25 11:05:18 | 0 | 89,30 |
| 06.06.25 10:20:08 | 0 | 89,21 |
| 06.06.25 09:20:12 | 0 | 89,17 |
| 06.06.25 08:16:14 | 0 | 89,09 |
| 05.06.25 21:48:10 | 0 | 89,08 |
| 05.06.25 20:55:12 | 0 | 89,05 |
| 05.06.25 20:08:04 | 0 | 89,03 |
| 05.06.25 18:21:05 | 0 | 89,05 |
| 05.06.25 17:15:11 | 0 | 88,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:20:11 | 0 | 88,82 |
| 05.06.25 15:48:04 | 0 | 88,72 |
| 05.06.25 15:15:07 | 0 | 88,91 |
| 05.06.25 14:15:10 | 0 | 89,22 |
| 05.06.25 13:10:22 | 0 | 89,18 |
| 05.06.25 11:58:03 | 0 | 89,25 |
| 05.06.25 11:05:16 | 0 | 89,29 |
| 05.06.25 10:20:06 | 0 | 89,24 |
| 05.06.25 09:20:17 | 0 | 89,21 |
| 05.06.25 08:17:23 | 0 | 89,21 |
| 04.06.25 21:48:09 | 0 | 89,22 |
| 04.06.25 20:55:03 | 0 | 89,17 |
| 04.06.25 20:08:04 | 0 | 89,12 |
| 04.06.25 18:21:03 | 0 | 89,14 |
| 04.06.25 17:15:10 | 0 | 89,18 |