AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:36 | 411 | 26,190 |
15:57:42 | 47 | 26,170 |
15:42:36 | 1,15 Tsd. | 26,200 |
14:36:17 | 4,12 Tsd. | 26,275 |
14:35:47 | 1,07 Tsd. | 26,270 |
13:37:12 | 2 | 26,260 |
13:12:16 | 0 | 26,235 |
11:38:21 | 1,55 Tsd. | 26,230 |
11:34:38 | 44 | 26,205 |
10:32:44 | 42 | 26,170 |
09:04:29 | 0 | 26,175 |
16.05.24 17:36:06 | 0 | 26,125 |
16.05.24 17:24:36 | 443 | 26,130 |
16.05.24 17:16:41 | 3,54 Tsd. | 26,155 |
16.05.24 16:52:55 | 1,15 Tsd. | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:46:41 | 178 | 26,190 |
16.05.24 16:23:02 | 120 | 26,200 |
16.05.24 14:33:23 | 346 | 26,290 |
16.05.24 13:52:55 | 1,11 Tsd. | 26,290 |
16.05.24 13:50:13 | 133 | 26,265 |
16.05.24 13:12:14 | 0 | 26,240 |
16.05.24 09:31:12 | 443 | 26,280 |
16.05.24 09:04:28 | 178 | 26,290 |
16.05.24 09:04:13 | 0 | 26,290 |
15.05.24 17:36:22 | 8 | 26,240 |
15.05.24 17:19:44 | 187 | 26,185 |
15.05.24 17:02:32 | 829 | 26,155 |
15.05.24 17:01:35 | 443 | 26,155 |
15.05.24 16:09:52 | 363 | 26,155 |
15.05.24 15:30:00 | 403 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:07:10 | 40 | 26,180 |
15.05.24 14:52:32 | 741 | 26,205 |
15.05.24 14:00:32 | 145 | 26,095 |
15.05.24 13:59:29 | 1,16 Tsd. | 26,125 |
15.05.24 13:58:11 | 4,10 Tsd. | 26,115 |
15.05.24 13:57:55 | 204 | 26,115 |
15.05.24 13:57:55 | 443 | 26,115 |
15.05.24 13:57:49 | 4,10 Tsd. | 26,110 |
15.05.24 13:12:22 | 0 | 26,100 |
15.05.24 13:08:22 | 7 | 26,115 |
15.05.24 11:40:12 | 41 | 26,090 |
15.05.24 10:30:23 | 1 | 26,035 |
15.05.24 09:42:58 | 297 | 26,055 |
15.05.24 09:04:19 | 228 | 26,050 |
14.05.24 17:36:20 | 0 | 25,990 |