Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:14:57 | 60 | 83,650 |
08.05.24 17:02:09 | 1 | 83,700 |
08.05.24 16:26:27 | 117 | 83,730 |
08.05.24 13:02:30 | 1 | 83,820 |
08.05.24 09:23:54 | 12 | 83,570 |
08.05.24 08:00:07 | 1 | 82,970 |
07.05.24 15:37:15 | 12 | 82,800 |
07.05.24 10:47:49 | 83 | 82,300 |
07.05.24 10:30:08 | 1 | 82,280 |
07.05.24 09:30:27 | 1 | 82,610 |
07.05.24 09:30:12 | 54 | 82,610 |
06.05.24 12:08:35 | 25 | 82,300 |
06.05.24 09:26:45 | 5 | 81,840 |
06.05.24 08:00:27 | 1 | 81,930 |
03.05.24 11:09:40 | 125 | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:23 | 1 | 81,610 |
02.05.24 15:47:20 | 1 | 81,350 |
02.05.24 15:37:21 | 14 | 81,390 |
02.05.24 12:06:01 | 1 | 81,220 |
02.05.24 12:00:06 | 1 | 81,190 |
02.05.24 09:30:19 | 28 | 81,240 |
02.05.24 09:30:08 | 50 | 81,200 |
02.05.24 08:45:57 | 3 | 81,320 |
02.05.24 08:45:20 | 1 | 81,730 |
02.05.24 08:20:35 | 1 | 81,860 |
Keine Daten verfügbar