Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:00:00 | 1 | 76,620 |
| 30.04.25 13:40:27 | 1 | 77,560 |
| 30.04.25 12:38:46 | 5 | 77,470 |
| 30.04.25 12:26:28 | 1 | 77,380 |
| 30.04.25 09:27:34 | 1 | 77,350 |
| 30.04.25 09:08:35 | 1 | 77,400 |
| 30.04.25 08:01:00 | 3 | 76,670 |
| 30.04.25 08:00:38 | 1 | 77,290 |
| 29.04.25 20:15:05 | 2 | 77,550 |
| 29.04.25 15:54:08 | 8 | 76,980 |
| 29.04.25 13:49:21 | 9 | 77,080 |
| 29.04.25 13:11:17 | 1 | 77,290 |
| 29.04.25 13:03:09 | 1 | 77,000 |
| 29.04.25 10:04:21 | 1 | 77,230 |
| 29.04.25 08:05:28 | 1 | 77,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:17:09 | 750 | 77,320 |
| 28.04.25 14:41:22 | 45 | 77,580 |
| 28.04.25 14:03:41 | 3 | 77,540 |
| 28.04.25 14:03:34 | 1 | 77,570 |
| 28.04.25 13:39:18 | 2 | 77,520 |
| 28.04.25 12:53:49 | 1 | 77,460 |
| 28.04.25 12:53:03 | 1 | 77,460 |
| 28.04.25 12:52:03 | 1 | 77,460 |
| 28.04.25 11:38:13 | 1 | 77,520 |
| 28.04.25 10:29:54 | 1 | 77,250 |
| 28.04.25 10:26:36 | 13 | 77,150 |
| 28.04.25 09:29:38 | 3 | 77,360 |
| 28.04.25 09:28:46 | 1 | 77,370 |
| 28.04.25 09:04:30 | 1 | 77,530 |
| 28.04.25 08:02:34 | 4 | 77,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:54:19 | 3 | 76,630 |
| 25.04.25 19:53:40 | 1 | 77,250 |
| 25.04.25 19:44:20 | 1 | 77,340 |
| 25.04.25 18:23:28 | 1 | 77,370 |
| 25.04.25 18:22:40 | 1 | 77,360 |
| 25.04.25 18:21:31 | 2 | 76,720 |
| 25.04.25 18:08:43 | 25 | 77,350 |
| 25.04.25 09:31:40 | 39 | 76,740 |
| 25.04.25 09:19:27 | 1 | 76,810 |
| 25.04.25 09:19:25 | 5 | 76,810 |
| 25.04.25 09:17:39 | 1 | 76,960 |
| 25.04.25 08:05:52 | 4 | 76,580 |
| 25.04.25 08:05:45 | 1 | 77,210 |
| 25.04.25 08:05:44 | 1 | 77,210 |
| 25.04.25 08:00:11 | 1 | 77,170 |